Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For HUSA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 HUSA 6.30 19 Aug '22 67 6.00
8.00
P
C
2.220
1.731
14
72
1.95
1.10
3.05 5.00
9.00
P
C
2.111
1.731
18
25
1.60
1.25
2.85 0.20 -0.20 0.80 -0.25 0.109
2 HUSA 6.30 19 Aug '22 67 6.00
8.00
P
C
2.220
1.731
14
72
1.95
1.10
3.05 4.00
9.00
P
C
2.185
1.731
5
25
1.00
1.25
2.25 0.80 -0.80 1.20 -0.67 0.035
3 HUSA 6.30 15 Jul '22 32 5.00
7.00
P
C
2.405
1.929
72
412
0.80
1.15
1.95 4.00
8.00
P
C
2.300
2.008
120
942
0.60
1.00
1.60 0.35 -0.35 0.65 -0.54 0.026
4 HUSA 6.30 19 Aug '22 67 6.00
7.00
P
C
2.220
1.643
14
83
1.95
1.30
3.25 5.00
9.00
P
C
2.111
1.731
18
25
1.60
1.25
2.85 0.40 -0.40 1.60 -0.25 0.020
5 HUSA 6.30 19 Aug '22 67 6.00
7.00
P
C
2.220
1.643
14
83
1.95
1.30
3.25 5.00
8.00
P
C
2.111
1.731
18
72
1.60
1.45
3.05 0.20 -0.20 0.80 -0.25 0.020
6 HUSA 6.30 15 Jul '22 32 5.00
8.00
P
C
2.405
2.008
72
942
0.80
0.90
1.70 4.00
9.00
P
C
2.300
2.095
120
111
0.60
0.90
1.50 0.20 -0.20 0.80 -0.25 0.018
7 HUSA 6.30 15 Jul '22 32 6.00
7.00
P
C
2.384
1.929
54
412
1.50
1.15
2.65 4.00
8.00
P
C
2.300
2.008
120
942
0.60
1.00
1.60 1.05 -1.05 0.95 -1.11 0.005
8 HUSA 6.30 15 Jul '22 32 6.00
8.00
P
C
2.384
2.008
54
942
1.50
0.90
2.40 4.00
9.00
P
C
2.300
2.095
120
111
0.60
0.90
1.50 0.90 -0.90 1.10 -0.82 -0.004
9 HUSA 6.30 19 Aug '22 67 6.00
7.00
P
C
2.220
1.643
14
83
1.95
1.30
3.25 4.00
9.00
P
C
2.185
1.731
5
25
1.00
1.25
2.25 1.00 -1.00 1.00 -1.00 -0.054
10 HUSA 6.30 19 Aug '22 67 6.00
7.00
P
C
2.220
1.643
14
83
1.95
1.30
3.25 4.00
8.00
P
C
2.185
1.731
5
72
1.00
1.45
2.45 0.80 -0.80 1.20 -0.67 -0.054
11 HUSA 6.30 15 Jul '22 32 5.00
7.00
P
C
2.405
1.929
72
412
0.80
1.15
1.95 4.00
9.00
P
C
2.300
2.095
120
111
0.60
0.90
1.50 0.45 -0.45 1.55 -0.29 -0.061
12 HUSA 6.30 19 Aug '22 67 5.00
8.00
P
C
2.111
1.731
18
72
1.30
1.10
2.40 4.00
9.00
P
C
2.185
1.731
5
25
1.00
1.25
2.25 0.15 -0.15 0.85 -0.18 -0.074
13 HUSA 6.30 15 Jul '22 32 6.00
7.00
P
C
2.384
1.929
54
412
1.50
1.15
2.65 4.00
9.00
P
C
2.300
2.095
120
111
0.60
0.90
1.50 1.15 -1.15 0.85 -1.35 -0.082
14 HUSA 6.30 15 Jul '22 32 6.00
7.00
P
C
2.384
1.929
54
412
1.50
1.15
2.65 5.00
8.00
P
C
2.405
2.008
72
942
1.05
1.00
2.05 0.60 -0.60 0.40 -1.50 -0.100
15 HUSA 6.30 15 Jul '22 32 6.00
8.00
P
C
2.384
2.008
54
942
1.50
0.90
2.40 5.00
9.00
P
C
2.405
2.095
72
111
1.05
0.90
1.95 0.45 -0.45 0.55 -0.82 -0.109
16 HUSA 6.30 19 Aug '22 67 5.00
7.00
P
C
2.111
1.643
18
83
1.30
1.30
2.60 4.00
9.00
P
C
2.185
1.731
5
25
1.00
1.25
2.25 0.35 -0.35 1.65 -0.21 -0.162
17 HUSA 6.30 19 Aug '22 67 5.00
7.00
P
C
2.111
1.643
18
83
1.30
1.30
2.60 4.00
8.00
P
C
2.185
1.731
5
72
1.00
1.45
2.45 0.15 -0.15 0.85 -0.18 -0.163
18 HUSA 6.30 15 Jul '22 32 6.00
7.00
P
C
2.384
1.929
54
412
1.50
1.15
2.65 5.00
9.00
P
C
2.405
2.095
72
111
1.05
0.90
1.95 0.70 -0.70 1.30 -0.54 -0.187
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.