Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For IBN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 2, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 IBN 17.34 17 Sep '21 227 16.00
18.00
P
C
0.393
0.400
10
64
1.35
1.70
3.05 15.00
19.00
P
C
0.397
0.383
10
5
1.20
1.55
2.75 0.30 -0.30 0.70 -0.43 0.013
2 IBN 17.34 18 Jun '21 136 17.00
18.00
P
C
0.397
0.380
2
51
1.35
1.25
2.60 15.00
19.00
P
C
0.395
0.376
2
8
0.70
1.00
1.70 0.90 -0.90 1.10 -0.82 0.007
3 IBN 17.34 18 Jun '21 136 17.00
18.00
P
C
0.397
0.380
2
51
1.35
1.25
2.60 15.00
20.00
P
C
0.395
0.378
2
2
0.70
0.75
1.45 1.15 -1.15 0.85 -1.35 0.005
4 IBN 17.34 18 Jun '21 136 17.00
19.00
P
C
0.397
0.376
2
8
1.35
0.90
2.25 15.00
20.00
P
C
0.395
0.378
2
2
0.70
0.75
1.45 0.80 -0.80 1.20 -0.67 0.001
5 IBN 17.34 19 Mar '21 45 16.00
19.00
P
C
0.409
0.378
130
14
0.30
0.25
0.55 15.00
20.00
P
C
0.417
0.386
13
18
0.30
0.20
0.50 0.05 -0.05 0.95 -0.05 -0.016
6 IBN 17.34 19 Mar '21 45 16.00
18.00
P
C
0.409
0.360
130
85
0.30
0.55
0.85 15.00
19.00
P
C
0.417
0.378
13
14
0.30
0.40
0.70 0.15 -0.15 0.85 -0.18 -0.025
7 IBN 17.34 19 Mar '21 45 16.00
18.00
P
C
0.409
0.360
130
85
0.30
0.55
0.85 15.00
20.00
P
C
0.417
0.386
13
18
0.30
0.20
0.50 0.35 -0.35 1.65 -0.21 -0.034
8 IBN 17.34 19 Mar '21 45 17.00
19.00
P
C
0.368
0.378
25
14
0.65
0.25
0.90 16.00
20.00
P
C
0.409
0.386
130
18
0.45
0.20
0.65 0.25 -0.25 0.75 -0.33 -0.050
9 IBN 17.34 19 Mar '21 45 17.00
19.00
P
C
0.368
0.378
25
14
0.65
0.25
0.90 15.00
20.00
P
C
0.417
0.386
13
18
0.30
0.20
0.50 0.40 -0.40 1.60 -0.25 -0.057
10 IBN 17.34 19 Mar '21 45 17.00
18.00
P
C
0.368
0.360
25
85
0.65
0.55
1.20 16.00
19.00
P
C
0.409
0.378
130
14
0.45
0.40
0.85 0.35 -0.35 0.65 -0.54 -0.059
11 IBN 17.34 19 Mar '21 45 17.00
18.00
P
C
0.368
0.360
25
85
0.65
0.55
1.20 15.00
19.00
P
C
0.417
0.378
13
14
0.30
0.40
0.70 0.50 -0.50 1.50 -0.33 -0.066
12 IBN 17.34 19 Mar '21 45 17.00
18.00
P
C
0.368
0.360
25
85
0.65
0.55
1.20 16.00
20.00
P
C
0.409
0.386
130
18
0.45
0.20
0.65 0.55 -0.55 1.45 -0.38 -0.067
13 IBN 17.34 19 Mar '21 45 17.00
18.00
P
C
0.368
0.360
25
85
0.65
0.55
1.20 15.00
20.00
P
C
0.417
0.386
13
18
0.30
0.20
0.50 0.70 -0.70 1.30 -0.54 -0.075
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.