Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For IFF Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 6, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 IFF 115.31 18 Dec '20 73 115.00
120.00
P
C
0.361
0.348
20
11
7.00
5.00
12.00 110.00
130.00
P
C
0.374
0.330
7
5
5.40
2.30
7.70 4.30 -4.30 5.70 -0.75 0.005
2 IFF 115.31 20 Nov '20 45 115.00
120.00
P
C
0.382
0.371
151
47
5.80
3.90
9.70 110.00
125.00
P
C
0.393
0.360
175
45
4.10
2.55
6.65 3.05 -3.05 1.95 -1.56 -0.000
3 IFF 115.31 18 Dec '20 73 115.00
120.00
P
C
0.361
0.348
20
11
7.00
5.00
12.00 110.00
125.00
P
C
0.374
0.338
7
15
5.40
3.60
9.00 3.00 -3.00 2.00 -1.50 -0.003
4 IFF 115.31 20 Nov '20 45 115.00
120.00
P
C
0.382
0.371
151
47
5.80
3.90
9.70 110.00
130.00
P
C
0.393
0.363
175
36
4.10
1.50
5.60 4.10 -4.10 5.90 -0.69 -0.003
5 IFF 115.31 18 Dec '20 73 115.00
125.00
P
C
0.361
0.338
20
15
7.00
3.20
10.20 110.00
130.00
P
C
0.374
0.330
7
5
5.40
2.30
7.70 2.50 -2.50 2.50 -1.00 -0.005
6 IFF 115.31 19 Feb '21 136 115.00
125.00
P
C
0.379
0.330
21
12
10.20
5.30
15.50 110.00
130.00
P
C
0.389
0.331
2
50
8.50
4.30
12.80 2.70 -2.70 2.30 -1.17 -0.011
7 IFF 115.31 20 Nov '20 45 110.00
120.00
P
C
0.393
0.371
175
47
3.70
3.90
7.60 105.00
125.00
P
C
0.418
0.360
32
45
2.70
2.55
5.25 2.35 -2.35 2.65 -0.89 -0.013
8 IFF 115.31 20 Nov '20 45 115.00
125.00
P
C
0.382
0.360
151
45
5.80
2.25
8.05 110.00
130.00
P
C
0.393
0.363
175
36
4.10
1.50
5.60 2.45 -2.45 2.55 -0.96 -0.014
9 IFF 115.31 20 Nov '20 45 110.00
120.00
P
C
0.393
0.371
175
47
3.70
3.90
7.60 105.00
130.00
P
C
0.418
0.363
32
36
2.70
1.50
4.20 3.40 -3.40 6.60 -0.52 -0.016
10 IFF 115.31 20 Nov '20 45 115.00
120.00
P
C
0.382
0.371
151
47
5.80
3.90
9.70 105.00
125.00
P
C
0.418
0.360
32
45
2.70
2.55
5.25 4.45 -4.45 5.55 -0.80 -0.025
11 IFF 115.31 20 Nov '20 45 110.00
125.00
P
C
0.393
0.360
175
45
3.70
2.25
5.95 105.00
130.00
P
C
0.418
0.363
32
36
2.70
1.50
4.20 1.75 -1.75 3.25 -0.54 -0.027
12 IFF 115.31 20 Nov '20 45 115.00
120.00
P
C
0.382
0.371
151
47
5.80
3.90
9.70 105.00
130.00
P
C
0.418
0.363
32
36
2.70
1.50
4.20 5.50 -5.50 4.50 -1.22 -0.028
13 IFF 115.31 20 Nov '20 45 115.00
125.00
P
C
0.382
0.360
151
45
5.80
2.25
8.05 105.00
130.00
P
C
0.418
0.363
32
36
2.70
1.50
4.20 3.85 -3.85 6.15 -0.63 -0.039
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.