Iron Condor Screener for IIPR


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from May 9, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	IIPR	71.43	21 Jul '23	73	70.00 80.00	P C	0.477 0.397	3 14	5.00 1.65	6.65	65.00 85.00	P C	0.474 0.383	2 7	3.40 1.30	4.70	1.95	-1.95	3.05	-0.64	0.018
2	IIPR	71.43	21 Jul '23	73	70.00 75.00	P C	0.477 0.390	3 26	5.00 3.30	8.30	65.00 85.00	P C	0.474 0.383	2 7	3.40 1.30	4.70	3.60	-3.60	6.40	-0.56	0.010
3	IIPR	71.43	21 Jul '23	73	70.00 75.00	P C	0.477 0.390	3 26	5.00 3.30	8.30	65.00 80.00	P C	0.474 0.397	2 14	3.40 2.20	5.60	2.70	-2.70	2.30	-1.17	-0.004
4	IIPR	71.43	16 Jun '23	38	70.00 75.00	P C	0.425 0.405	33 83	2.95 2.15	5.10	65.00 85.00	P C	0.451 0.383	37 14	1.75 0.45	2.20	2.90	-2.90	7.10	-0.41	-0.004
5	IIPR	71.43	16 Jun '23	38	70.00 75.00	P C	0.425 0.405	33 83	2.95 2.15	5.10	65.00 80.00	P C	0.451 0.384	37 48	1.75 1.15	2.90	2.20	-2.20	2.80	-0.79	-0.005
6	IIPR	71.43	21 Jul '23	73	70.00 80.00	P C	0.477 0.397	3 14	5.00 1.65	6.65	60.00 85.00	P C	0.507 0.383	17 7	2.05 1.30	3.35	3.30	-3.30	6.70	-0.49	-0.016
7	IIPR	71.43	21 Jul '23	73	65.00 80.00	P C	0.474 0.397	2 14	3.00 1.65	4.65	60.00 85.00	P C	0.507 0.383	17 7	2.05 1.30	3.35	1.30	-1.30	3.70	-0.35	-0.020
8	IIPR	71.43	18 Aug '23	101	70.00 75.00	P C	0.481 0.392	6 1	6.10 4.20	10.30	60.00 85.00	P C	0.515 0.380	2 4	2.90 1.90	4.80	5.50	-5.50	4.50	-1.22	-0.021
9	IIPR	71.43	21 Jul '23	73	70.00 75.00	P C	0.477 0.390	3 26	5.00 3.30	8.30	60.00 85.00	P C	0.507 0.383	17 7	2.05 1.30	3.35	4.95	-4.95	5.05	-0.98	-0.024
10	IIPR	71.43	16 Jun '23	38	70.00 80.00	P C	0.425 0.384	33 48	2.95 0.85	3.80	65.00 85.00	P C	0.451 0.383	37 14	1.75 0.45	2.20	1.60	-1.60	3.40	-0.47	-0.025
11	IIPR	71.43	18 Aug '23	101	70.00 75.00	P C	0.481 0.392	6 1	6.10 4.20	10.30	60.00 80.00	P C	0.515 0.385	2 7	2.90 3.10	6.00	4.30	-4.30	5.70	-0.75	-0.026
12	IIPR	71.43	21 Jul '23	73	65.00 75.00	P C	0.474 0.390	2 26	3.00 3.30	6.30	60.00 85.00	P C	0.507 0.383	17 7	2.05 1.30	3.35	2.95	-2.95	7.05	-0.42	-0.027
13	IIPR	71.43	18 Aug '23	101	70.00 80.00	P C	0.481 0.385	6 7	6.10 2.55	8.65	60.00 85.00	P C	0.515 0.380	2 4	2.90 1.90	4.80	3.85	-3.85	6.15	-0.63	-0.028
14	IIPR	71.43	21 Jul '23	73	70.00 75.00	P C	0.477 0.390	3 26	5.00 3.30	8.30	60.00 80.00	P C	0.507 0.397	17 14	2.05 2.20	4.25	4.05	-4.05	5.95	-0.68	-0.038
15	IIPR	71.43	16 Jun '23	38	65.00 75.00	P C	0.451 0.405	37 83	1.45 2.15	3.60	60.00 85.00	P C	0.511 0.383	5 14	0.90 0.45	1.35	2.25	-2.25	7.75	-0.29	-0.039
16	IIPR	71.43	16 Jun '23	38	65.00 75.00	P C	0.451 0.405	37 83	1.45 2.15	3.60	60.00 80.00	P C	0.511 0.384	5 48	0.90 1.15	2.05	1.55	-1.55	3.45	-0.45	-0.040
17	IIPR	71.43	21 Jul '23	73	65.00 75.00	P C	0.474 0.390	2 26	3.00 3.30	6.30	60.00 80.00	P C	0.507 0.397	17 14	2.05 2.20	4.25	2.05	-2.05	2.95	-0.69	-0.041
18	IIPR	71.43	16 Jun '23	38	65.00 80.00	P C	0.451 0.384	37 48	1.45 0.85	2.30	60.00 85.00	P C	0.511 0.383	5 14	0.90 0.45	1.35	0.95	-0.95	4.05	-0.23	-0.060
19	IIPR	71.43	16 Jun '23	38	70.00 75.00	P C	0.425 0.405	33 83	2.95 2.15	5.10	60.00 85.00	P C	0.511 0.383	5 14	0.90 0.45	1.35	3.75	-3.75	6.25	-0.60	-0.065
20	IIPR	71.43	16 Jun '23	38	70.00 75.00	P C	0.425 0.405	33 83	2.95 2.15	5.10	60.00 80.00	P C	0.511 0.384	5 48	0.90 1.15	2.05	3.05	-3.05	6.95	-0.44	-0.066
21	IIPR	71.43	16 Jun '23	38	70.00 80.00	P C	0.425 0.384	33 48	2.95 0.85	3.80	60.00 85.00	P C	0.511 0.383	5 14	0.90 0.45	1.35	2.45	-2.45	7.55	-0.32	-0.086

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

company symbols write covered calls options trading basics high oi good dividend stocks value a stock stocks basics risk stock common stock risk put and call options put call ratio indicator learn the stock market stock market today company stock history option calculator put bear spread stocks ticker stock ticker symbols covered call screener option tutorial stock ticker search historical stock prices strike price options

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener For IIPR Report Date: 05-09 05-08 05-05 05-04 05-03 05-02

Iron Condor Screener For IIPR Report Date: