Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For INSG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 11, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 INSG 18.51 18 Jun '21 127 17.50
20.00
P
C
0.978
0.986
6
219
3.40
3.20
6.60 15.00
25.00
P
C
0.995
0.936
10
49
2.50
2.55
5.05 1.55 -1.55 3.45 -0.45 0.033
2 INSG 18.51 18 Jun '21 127 17.50
22.50
P
C
0.978
0.974
6
49
3.40
2.55
5.95 15.00
25.00
P
C
0.995
0.936
10
49
2.50
2.55
5.05 0.90 -0.90 1.60 -0.56 0.021
3 INSG 18.51 18 Jun '21 127 15.00
20.00
P
C
0.995
0.986
10
219
2.20
3.20
5.40 12.50
25.00
P
C
1.027
0.936
6
49
1.50
2.55
4.05 1.35 -1.35 3.65 -0.37 0.018
4 INSG 18.51 18 Jun '21 127 15.00
22.50
P
C
0.995
0.974
10
49
2.20
2.55
4.75 12.50
25.00
P
C
1.027
0.936
6
49
1.50
2.55
4.05 0.70 -0.70 1.80 -0.39 0.006
5 INSG 18.51 18 Jun '21 127 17.50
20.00
P
C
0.978
0.986
6
219
3.40
3.20
6.60 12.50
25.00
P
C
1.027
0.936
6
49
1.50
2.55
4.05 2.55 -2.55 2.45 -1.04 0.001
6 INSG 18.51 18 Jun '21 127 17.50
20.00
P
C
0.978
0.986
6
219
3.40
3.20
6.60 15.00
22.50
P
C
0.995
0.974
10
49
2.50
2.95
5.45 1.15 -1.15 1.35 -0.85 -0.005
7 INSG 18.51 18 Jun '21 127 17.50
22.50
P
C
0.978
0.974
6
49
3.40
2.55
5.95 12.50
25.00
P
C
1.027
0.936
6
49
1.50
2.55
4.05 1.90 -1.90 3.10 -0.61 -0.011
8 INSG 18.51 19 Mar '21 36 17.50
20.00
P
C
1.033
1.074
474
1,001
1.75
1.80
3.55 15.00
22.50
P
C
1.056
1.066
257
335
0.95
1.20
2.15 1.40 -1.40 1.10 -1.27 -0.015
9 INSG 18.51 18 Jun '21 127 15.00
20.00
P
C
0.995
0.986
10
219
2.20
3.20
5.40 12.50
22.50
P
C
1.027
0.974
6
49
1.50
2.95
4.45 0.95 -0.95 1.55 -0.61 -0.020
10 INSG 18.51 19 Mar '21 36 17.50
20.00
P
C
1.033
1.074
474
1,001
1.75
1.80
3.55 15.00
25.00
P
C
1.056
1.083
257
360
0.95
0.85
1.80 1.75 -1.75 3.25 -0.54 -0.032
11 INSG 18.51 18 Jun '21 127 17.50
20.00
P
C
0.978
0.986
6
219
3.40
3.20
6.60 12.50
22.50
P
C
1.027
0.974
6
49
1.50
2.95
4.45 2.15 -2.15 2.85 -0.75 -0.037
12 INSG 18.51 19 Mar '21 36 17.50
22.50
P
C
1.033
1.066
474
335
1.75
1.15
2.90 15.00
25.00
P
C
1.056
1.083
257
360
0.95
0.85
1.80 1.10 -1.10 1.40 -0.79 -0.040
13 INSG 18.51 19 Mar '21 36 15.00
20.00
P
C
1.056
1.074
257
1,001
0.80
1.80
2.60 12.50
22.50
P
C
1.147
1.066
88
335
0.40
1.20
1.60 1.00 -1.00 1.50 -0.67 -0.083
14 INSG 18.51 19 Mar '21 36 15.00
20.00
P
C
1.056
1.074
257
1,001
0.80
1.80
2.60 12.50
25.00
P
C
1.147
1.083
88
360
0.40
0.85
1.25 1.35 -1.35 3.65 -0.37 -0.101
15 INSG 18.51 19 Mar '21 36 17.50
20.00
P
C
1.033
1.074
474
1,001
1.75
1.80
3.55 12.50
22.50
P
C
1.147
1.066
88
335
0.40
1.20
1.60 1.95 -1.95 3.05 -0.64 -0.106
16 INSG 18.51 19 Mar '21 36 15.00
22.50
P
C
1.056
1.066
257
335
0.80
1.15
1.95 12.50
25.00
P
C
1.147
1.083
88
360
0.40
0.85
1.25 0.70 -0.70 1.80 -0.39 -0.109
17 INSG 18.51 19 Mar '21 36 17.50
20.00
P
C
1.033
1.074
474
1,001
1.75
1.80
3.55 12.50
25.00
P
C
1.147
1.083
88
360
0.40
0.85
1.25 2.30 -2.30 2.70 -0.85 -0.123
18 INSG 18.51 19 Mar '21 36 17.50
22.50
P
C
1.033
1.066
474
335
1.75
1.15
2.90 12.50
25.00
P
C
1.147
1.083
88
360
0.40
0.85
1.25 1.65 -1.65 3.35 -0.49 -0.131
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.