Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For IPOC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 30, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 IPOC 16.00 19 Feb '21 51 15.00
20.00
P
C
1.435
1.626
144
1,746
2.70
2.55
5.25 10.00
22.50
P
C
1.153
1.673
235
480
0.40
2.20
2.60 2.65 -2.65 2.35 -1.13 0.236
2 IPOC 16.00 19 Feb '21 51 15.00
17.50
P
C
1.435
1.566
144
1,963
2.70
3.10
5.80 10.00
20.00
P
C
1.153
1.626
235
1,746
0.40
2.60
3.00 2.80 -2.80 2.20 -1.27 0.222
3 IPOC 16.00 19 Feb '21 51 15.00
17.50
P
C
1.435
1.566
144
1,963
2.70
3.10
5.80 10.00
22.50
P
C
1.153
1.673
235
480
0.40
2.20
2.60 3.20 -3.20 1.80 -1.78 0.175
4 IPOC 16.00 21 May '21 142 15.00
20.00
P
C
1.310
1.474
276
1,883
4.30
4.50
8.80 10.00
22.50
P
C
1.151
1.500
64
37
1.40
4.20
5.60 3.20 -3.20 1.80 -1.78 0.133
5 IPOC 16.00 19 Feb '21 51 12.50
20.00
P
C
1.315
1.626
642
1,746
1.30
2.55
3.85 10.00
22.50
P
C
1.153
1.673
235
480
0.40
2.20
2.60 1.25 -1.25 1.25 -1.00 0.116
6 IPOC 16.00 21 May '21 142 15.00
17.50
P
C
1.310
1.418
276
255
4.30
4.90
9.20 10.00
20.00
P
C
1.151
1.474
64
1,883
1.40
4.60
6.00 3.20 -3.20 1.80 -1.78 0.103
7 IPOC 16.00 19 Feb '21 51 12.50
17.50
P
C
1.315
1.566
642
1,963
1.30
3.10
4.40 10.00
20.00
P
C
1.153
1.626
235
1,746
0.40
2.60
3.00 1.40 -1.40 1.10 -1.27 0.102
8 IPOC 16.00 21 May '21 142 15.00
17.50
P
C
1.310
1.418
276
255
4.30
4.90
9.20 10.00
22.50
P
C
1.151
1.500
64
37
1.40
4.20
5.60 3.60 -3.60 1.40 -2.57 0.077
9 IPOC 16.00 19 Feb '21 51 15.00
20.00
P
C
1.435
1.626
144
1,746
2.70
2.55
5.25 12.50
22.50
P
C
1.315
1.673
642
480
1.40
2.20
3.60 1.65 -1.65 0.85 -1.94 0.073
10 IPOC 16.00 21 May '21 142 12.50
20.00
P
C
1.242
1.474
47
1,883
2.65
4.50
7.15 10.00
22.50
P
C
1.151
1.500
64
37
1.40
4.20
5.60 1.55 -1.55 0.95 -1.63 0.065
11 IPOC 16.00 19 Feb '21 51 15.00
17.50
P
C
1.435
1.566
144
1,963
2.70
3.10
5.80 12.50
20.00
P
C
1.315
1.626
642
1,746
1.40
2.60
4.00 1.80 -1.80 0.70 -2.57 0.059
12 IPOC 16.00 19 Feb '21 51 12.50
17.50
P
C
1.315
1.566
642
1,963
1.30
3.10
4.40 10.00
22.50
P
C
1.153
1.673
235
480
0.40
2.20
2.60 1.80 -1.80 3.20 -0.56 0.056
13 IPOC 16.00 21 May '21 142 15.00
20.00
P
C
1.310
1.474
276
1,883
4.30
4.50
8.80 12.50
22.50
P
C
1.242
1.500
47
37
2.95
4.20
7.15 1.65 -1.65 0.85 -1.94 0.042
14 IPOC 16.00 21 May '21 142 12.50
17.50
P
C
1.242
1.418
47
255
2.65
4.90
7.55 10.00
20.00
P
C
1.151
1.474
64
1,883
1.40
4.60
6.00 1.55 -1.55 0.95 -1.63 0.035
15 IPOC 16.00 19 Feb '21 51 15.00
17.50
P
C
1.435
1.566
144
1,963
2.70
3.10
5.80 12.50
22.50
P
C
1.315
1.673
642
480
1.40
2.20
3.60 2.20 -2.20 2.80 -0.79 0.013
16 IPOC 16.00 21 May '21 142 15.00
17.50
P
C
1.310
1.418
276
255
4.30
4.90
9.20 12.50
20.00
P
C
1.242
1.474
47
1,883
2.95
4.60
7.55 1.65 -1.65 0.85 -1.94 0.012
17 IPOC 16.00 21 May '21 142 12.50
17.50
P
C
1.242
1.418
47
255
2.65
4.90
7.55 10.00
22.50
P
C
1.151
1.500
64
37
1.40
4.20
5.60 1.95 -1.95 3.05 -0.64 0.009
18 IPOC 16.00 21 May '21 142 15.00
17.50
P
C
1.310
1.418
276
255
4.30
4.90
9.20 12.50
22.50
P
C
1.242
1.500
47
37
2.95
4.20
7.15 2.05 -2.05 2.95 -0.69 -0.014
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.