Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For IPOE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 25, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 IPOE 16.63 16 Jul '21 113 15.00
17.50
P
C
0.877
0.713
18,329
1,203
2.03
2.12
4.15 10.00
20.00
P
C
0.796
0.725
93
1,495
0.40
1.63
2.03 2.12 -2.12 2.88 -0.74 0.069
2 IPOE 16.63 16 Jul '21 113 15.00
17.50
P
C
0.877
0.713
18,329
1,203
2.03
2.12
4.15 12.50
20.00
P
C
0.803
0.725
69
1,495
1.26
1.63
2.89 1.26 -1.26 1.24 -1.02 0.062
3 IPOE 16.63 16 Jul '21 113 15.00
20.00
P
C
0.877
0.725
18,329
1,495
2.03
1.35
3.38 10.00
22.50
P
C
0.796
0.755
93
345
0.40
1.25
1.65 1.73 -1.73 3.27 -0.53 0.051
4 IPOE 16.63 16 Jul '21 113 15.00
20.00
P
C
0.877
0.725
18,329
1,495
2.03
1.35
3.38 12.50
22.50
P
C
0.803
0.755
69
345
1.26
1.25
2.51 0.87 -0.87 1.63 -0.53 0.044
5 IPOE 16.63 16 Jul '21 113 15.00
17.50
P
C
0.877
0.713
18,329
1,203
2.03
2.12
4.15 10.00
22.50
P
C
0.796
0.755
93
345
0.40
1.25
1.65 2.50 -2.50 2.50 -1.00 0.039
6 IPOE 16.63 16 Jul '21 113 15.00
17.50
P
C
0.877
0.713
18,329
1,203
2.03
2.12
4.15 12.50
22.50
P
C
0.803
0.755
69
345
1.26
1.25
2.51 1.64 -1.64 3.36 -0.49 0.032
7 IPOE 16.63 16 Jul '21 113 12.50
17.50
P
C
0.803
0.713
69
1,203
0.75
2.12
2.87 10.00
20.00
P
C
0.796
0.725
93
1,495
0.40
1.63
2.03 0.84 -0.84 1.66 -0.51 -0.006
8 IPOE 16.63 21 May '21 57 15.00
17.50
P
C
0.798
0.656
232
3,788
1.19
1.35
2.54 12.50
20.00
P
C
0.765
0.705
191
3,204
0.44
0.79
1.23 1.31 -1.31 1.19 -1.10 -0.016
9 IPOE 16.63 21 May '21 57 15.00
17.50
P
C
0.798
0.656
232
3,788
1.19
1.35
2.54 10.00
20.00
P
C
0.768
0.705
28
3,204
0.10
0.79
0.89 1.65 -1.65 3.35 -0.49 -0.019
10 IPOE 16.63 21 May '21 57 15.00
20.00
P
C
0.798
0.705
232
3,204
1.19
0.62
1.81 12.50
22.50
P
C
0.765
0.760
191
719
0.44
0.55
0.99 0.82 -0.82 1.68 -0.49 -0.022
11 IPOE 16.63 16 Jul '21 113 12.50
20.00
P
C
0.803
0.725
69
1,495
0.75
1.35
2.10 10.00
22.50
P
C
0.796
0.755
93
345
0.40
1.25
1.65 0.45 -0.45 2.05 -0.22 -0.023
12 IPOE 16.63 21 May '21 57 15.00
20.00
P
C
0.798
0.705
232
3,204
1.19
0.62
1.81 10.00
22.50
P
C
0.768
0.760
28
719
0.10
0.55
0.65 1.16 -1.16 3.84 -0.30 -0.025
13 IPOE 16.63 16 Jul '21 113 12.50
17.50
P
C
0.803
0.713
69
1,203
0.75
2.12
2.87 10.00
22.50
P
C
0.796
0.755
93
345
0.40
1.25
1.65 1.22 -1.22 3.78 -0.32 -0.035
14 IPOE 16.63 21 May '21 57 12.50
17.50
P
C
0.765
0.656
191
3,788
0.33
1.35
1.68 10.00
20.00
P
C
0.768
0.705
28
3,204
0.10
0.79
0.89 0.79 -0.79 1.71 -0.46 -0.052
15 IPOE 16.63 21 May '21 57 12.50
20.00
P
C
0.765
0.705
191
3,204
0.33
0.62
0.95 10.00
22.50
P
C
0.768
0.760
28
719
0.10
0.55
0.65 0.30 -0.30 2.20 -0.14 -0.058
16 IPOE 16.63 21 May '21 57 15.00
17.50
P
C
0.798
0.656
232
3,788
1.19
1.35
2.54 12.50
22.50
P
C
0.765
0.760
191
719
0.44
0.55
0.99 1.55 -1.55 3.45 -0.45 -0.071
17 IPOE 16.63 21 May '21 57 15.00
17.50
P
C
0.798
0.656
232
3,788
1.19
1.35
2.54 10.00
22.50
P
C
0.768
0.760
28
719
0.10
0.55
0.65 1.89 -1.89 3.11 -0.61 -0.073
18 IPOE 16.63 21 May '21 57 12.50
17.50
P
C
0.765
0.656
191
3,788
0.33
1.35
1.68 10.00
22.50
P
C
0.768
0.760
28
719
0.10
0.55
0.65 1.03 -1.03 3.97 -0.26 -0.107
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.