Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For IPOF Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 2, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 IPOF 15.30 19 Mar '21 45 15.00
17.50
P
C
1.101
1.222
90
1,020
2.10
1.72
3.82 10.00
20.00
P
C
0.617
1.304
66
726
0.05
1.39
1.44 2.38 -2.38 2.62 -0.91 0.402
2 IPOF 15.30 19 Mar '21 45 15.00
20.00
P
C
1.101
1.304
90
726
2.10
1.34
3.44 10.00
22.50
P
C
0.617
1.396
66
1,826
0.05
1.16
1.21 2.23 -2.23 2.77 -0.81 0.392
3 IPOF 15.30 16 Apr '21 73 15.00
20.00
P
C
1.044
1.284
93
509
2.54
1.93
4.47 10.00
22.50
P
C
0.683
1.298
31
110
0.23
1.69
1.92 2.55 -2.55 2.45 -1.04 0.348
4 IPOF 15.30 19 Mar '21 45 15.00
17.50
P
C
1.101
1.222
90
1,020
2.10
1.72
3.82 10.00
22.50
P
C
0.617
1.396
66
1,826
0.05
1.16
1.21 2.61 -2.61 2.39 -1.09 0.310
5 IPOF 15.30 16 Apr '21 73 15.00
17.50
P
C
1.044
1.191
93
374
2.54
2.33
4.87 10.00
20.00
P
C
0.683
1.284
31
509
0.23
2.10
2.33 2.54 -2.54 2.46 -1.03 0.268
6 IPOF 15.30 16 Apr '21 73 15.00
17.50
P
C
1.044
1.191
93
374
2.54
2.33
4.87 10.00
22.50
P
C
0.683
1.298
31
110
0.23
1.69
1.92 2.95 -2.95 2.05 -1.44 0.254
7 IPOF 15.30 16 Jul '21 164 15.00
17.50
P
C
0.993
1.052
34
749
3.65
3.40
7.05 10.00
20.00
P
C
0.745
1.090
58
514
0.72
3.10
3.82 3.23 -3.23 1.77 -1.82 0.210
8 IPOF 15.30 16 Apr '21 73 12.50
20.00
P
C
0.907
1.284
334
509
1.05
1.93
2.98 10.00
22.50
P
C
0.683
1.298
31
110
0.23
1.69
1.92 1.06 -1.06 1.44 -0.74 0.210
9 IPOF 15.30 16 Jul '21 164 15.00
20.00
P
C
0.993
1.090
34
514
3.65
2.90
6.55 10.00
22.50
P
C
0.745
1.132
58
24
0.72
3.00
3.72 2.83 -2.83 2.17 -1.30 0.206
10 IPOF 15.30 19 Mar '21 45 15.00
17.50
P
C
1.101
1.222
90
1,020
2.10
1.72
3.82 12.50
20.00
P
C
0.851
1.304
256
726
0.67
1.39
2.06 1.76 -1.76 0.74 -2.38 0.169
11 IPOF 15.30 16 Jul '21 164 15.00
17.50
P
C
0.993
1.052
34
749
3.65
3.40
7.05 10.00
22.50
P
C
0.745
1.132
58
24
0.72
3.00
3.72 3.33 -3.33 1.67 -1.99 0.168
12 IPOF 15.30 19 Mar '21 45 15.00
20.00
P
C
1.101
1.304
90
726
2.10
1.34
3.44 12.50
22.50
P
C
0.851
1.396
256
1,826
0.67
1.16
1.83 1.61 -1.61 0.89 -1.81 0.158
13 IPOF 15.30 19 Mar '21 45 12.50
17.50
P
C
0.851
1.222
256
1,020
0.52
1.72
2.24 10.00
20.00
P
C
0.617
1.304
66
726
0.05
1.39
1.44 0.80 -0.80 1.70 -0.47 0.152
14 IPOF 15.30 19 Mar '21 45 12.50
20.00
P
C
0.851
1.304
256
726
0.52
1.34
1.86 10.00
22.50
P
C
0.617
1.396
66
1,826
0.05
1.16
1.21 0.65 -0.65 1.85 -0.35 0.141
15 IPOF 15.30 16 Apr '21 73 12.50
17.50
P
C
0.907
1.191
334
374
1.05
2.33
3.38 10.00
20.00
P
C
0.683
1.284
31
509
0.23
2.10
2.33 1.05 -1.05 1.45 -0.72 0.130
16 IPOF 15.30 16 Apr '21 73 15.00
20.00
P
C
1.044
1.284
93
509
2.54
1.93
4.47 12.50
22.50
P
C
0.907
1.298
334
110
1.15
1.69
2.84 1.63 -1.63 0.87 -1.87 0.124
17 IPOF 15.30 16 Jul '21 164 15.00
17.50
P
C
0.993
1.052
34
749
3.65
3.40
7.05 12.50
20.00
P
C
0.834
1.090
156
514
2.20
3.10
5.30 1.75 -1.75 0.75 -2.33 0.122
18 IPOF 15.30 16 Jul '21 164 15.00
20.00
P
C
0.993
1.090
34
514
3.65
2.90
6.55 12.50
22.50
P
C
0.834
1.132
156
24
2.20
3.00
5.20 1.35 -1.35 1.15 -1.17 0.117
19 IPOF 15.30 16 Apr '21 73 12.50
17.50
P
C
0.907
1.191
334
374
1.05
2.33
3.38 10.00
22.50
P
C
0.683
1.298
31
110
0.23
1.69
1.92 1.46 -1.46 3.54 -0.41 0.117
20 IPOF 15.30 16 Jul '21 164 15.00
17.50
P
C
0.993
1.052
34
749
3.65
3.40
7.05 12.50
22.50
P
C
0.834
1.132
156
24
2.20
3.00
5.20 1.85 -1.85 3.15 -0.59 0.080
21 IPOF 15.30 19 Mar '21 45 15.00
17.50
P
C
1.101
1.222
90
1,020
2.10
1.72
3.82 12.50
22.50
P
C
0.851
1.396
256
1,826
0.67
1.16
1.83 1.99 -1.99 3.01 -0.66 0.076
22 IPOF 15.30 19 Mar '21 45 12.50
17.50
P
C
0.851
1.222
256
1,020
0.52
1.72
2.24 10.00
22.50
P
C
0.617
1.396
66
1,826
0.05
1.16
1.21 1.03 -1.03 3.97 -0.26 0.060
23 IPOF 15.30 16 Jul '21 164 12.50
17.50
P
C
0.834
1.052
156
749
1.81
3.40
5.21 10.00
20.00
P
C
0.745
1.090
58
514
0.72
3.10
3.82 1.39 -1.39 1.11 -1.25 0.051
24 IPOF 15.30 16 Jul '21 164 12.50
20.00
P
C
0.834
1.090
156
514
1.81
2.90
4.71 10.00
22.50
P
C
0.745
1.132
58
24
0.72
3.00
3.72 0.99 -0.99 1.51 -0.66 0.046
25 IPOF 15.30 16 Apr '21 73 15.00
17.50
P
C
1.044
1.191
93
374
2.54
2.33
4.87 12.50
20.00
P
C
0.907
1.284
334
509
1.15
2.10
3.25 1.62 -1.62 0.88 -1.84 0.045
26 IPOF 15.30 16 Apr '21 73 15.00
17.50
P
C
1.044
1.191
93
374
2.54
2.33
4.87 12.50
22.50
P
C
0.907
1.298
334
110
1.15
1.69
2.84 2.03 -2.03 2.97 -0.68 0.031
27 IPOF 15.30 16 Jul '21 164 12.50
17.50
P
C
0.834
1.052
156
749
1.81
3.40
5.21 10.00
22.50
P
C
0.745
1.132
58
24
0.72
3.00
3.72 1.49 -1.49 3.51 -0.42 0.009
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.