Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For IRM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 IRM 54.79 21 Oct '22 38 50.00
55.00
P
C
0.356
0.265
29
67
0.70
1.70
2.40 47.50
60.00
P
C
0.363
0.252
10
27
0.40
0.35
0.75 1.65 -1.65 3.35 -0.49 0.007
2 IRM 54.79 21 Oct '22 38 50.00
55.00
P
C
0.356
0.265
29
67
0.70
1.70
2.40 47.50
57.50
P
C
0.363
0.255
10
68
0.40
0.85
1.25 1.15 -1.15 1.35 -0.85 0.003
3 IRM 54.79 20 Jan '23 129 52.50
55.00
P
C
0.340
0.279
169
237
3.10
3.50
6.60 50.00
60.00
P
C
0.350
0.271
21
15
2.35
1.80
4.15 2.45 -2.45 2.55 -0.96 -0.002
4 IRM 54.79 21 Oct '22 38 50.00
57.50
P
C
0.356
0.255
29
68
0.70
0.75
1.45 47.50
60.00
P
C
0.363
0.252
10
27
0.40
0.35
0.75 0.70 -0.70 1.80 -0.39 -0.003
5 IRM 54.79 20 Jan '23 129 52.50
57.50
P
C
0.340
0.277
169
96
3.10
2.45
5.55 50.00
60.00
P
C
0.350
0.271
21
15
2.35
1.80
4.15 1.40 -1.40 1.10 -1.27 -0.004
6 IRM 54.79 20 Jan '23 129 50.00
55.00
P
C
0.350
0.279
21
237
2.25
3.50
5.75 47.50
60.00
P
C
0.362
0.271
31
15
1.70
1.80
3.50 2.25 -2.25 2.75 -0.82 -0.005
7 IRM 54.79 21 Oct '22 38 52.50
55.00
P
C
0.337
0.265
26
67
1.25
1.70
2.95 50.00
60.00
P
C
0.356
0.252
29
27
0.75
0.35
1.10 1.85 -1.85 3.15 -0.59 -0.007
8 IRM 54.79 20 Jan '23 129 50.00
57.50
P
C
0.350
0.277
21
96
2.25
2.45
4.70 47.50
60.00
P
C
0.362
0.271
31
15
1.70
1.80
3.50 1.20 -1.20 1.30 -0.92 -0.007
9 IRM 54.79 20 Jan '23 129 52.50
55.00
P
C
0.340
0.279
169
237
3.10
3.50
6.60 50.00
57.50
P
C
0.350
0.277
21
96
2.35
2.65
5.00 1.60 -1.60 0.90 -1.78 -0.008
10 IRM 54.79 21 Oct '22 38 52.50
55.00
P
C
0.337
0.265
26
67
1.25
1.70
2.95 50.00
57.50
P
C
0.356
0.255
29
68
0.75
0.85
1.60 1.35 -1.35 1.15 -1.17 -0.010
11 IRM 54.79 20 Jan '23 129 50.00
55.00
P
C
0.350
0.279
21
237
2.25
3.50
5.75 47.50
57.50
P
C
0.362
0.277
31
96
1.70
2.65
4.35 1.40 -1.40 1.10 -1.27 -0.011
12 IRM 54.79 21 Oct '22 38 52.50
55.00
P
C
0.337
0.265
26
67
1.25
1.70
2.95 47.50
60.00
P
C
0.363
0.252
10
27
0.40
0.35
0.75 2.20 -2.20 2.80 -0.79 -0.013
13 IRM 54.79 20 Jan '23 129 52.50
55.00
P
C
0.340
0.279
169
237
3.10
3.50
6.60 47.50
60.00
P
C
0.362
0.271
31
15
1.70
1.80
3.50 3.10 -3.10 1.90 -1.63 -0.014
14 IRM 54.79 20 Jan '23 129 52.50
57.50
P
C
0.340
0.277
169
96
3.10
2.45
5.55 47.50
60.00
P
C
0.362
0.271
31
15
1.70
1.80
3.50 2.05 -2.05 2.95 -0.69 -0.016
15 IRM 54.79 21 Oct '22 38 52.50
57.50
P
C
0.337
0.255
26
68
1.25
0.75
2.00 50.00
60.00
P
C
0.356
0.252
29
27
0.75
0.35
1.10 0.90 -0.90 1.60 -0.56 -0.016
16 IRM 54.79 21 Oct '22 38 52.50
55.00
P
C
0.337
0.265
26
67
1.25
1.70
2.95 47.50
57.50
P
C
0.363
0.255
10
68
0.40
0.85
1.25 1.70 -1.70 3.30 -0.52 -0.016
17 IRM 54.79 20 Jan '23 129 52.50
55.00
P
C
0.340
0.279
169
237
3.10
3.50
6.60 47.50
57.50
P
C
0.362
0.277
31
96
1.70
2.65
4.35 2.25 -2.25 2.75 -0.82 -0.020
18 IRM 54.79 21 Oct '22 38 52.50
57.50
P
C
0.337
0.255
26
68
1.25
0.75
2.00 47.50
60.00
P
C
0.363
0.252
10
27
0.40
0.35
0.75 1.25 -1.25 3.75 -0.33 -0.023
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.