Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For IWM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 4, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 IWM 220.27 12 Nov '21 39 220.00
221.00
P
C
0.260
0.253
48
43
7.29
6.88
14.17 219.00
222.50
P
C
0.263
0.247
5
16
6.95
6.10
13.05 1.12 -1.12 0.38 -2.95 0.002
2 IWM 220.27 5 Nov '21 32 219.00
221.00
P
C
0.266
0.254
158
253
6.23
6.23
12.46 218.00
222.50
P
C
0.269
0.249
37
3
5.91
5.47
11.38 1.08 -1.08 0.42 -2.57 0.002
3 IWM 220.27 12 Nov '21 39 219.00
221.00
P
C
0.263
0.253
5
43
6.88
6.88
13.76 218.00
222.50
P
C
0.267
0.247
1
16
6.57
6.10
12.67 1.09 -1.09 0.41 -2.66 0.002
4 IWM 220.27 5 Nov '21 32 220.00
221.00
P
C
0.262
0.254
584
253
6.63
6.23
12.86 219.00
222.50
P
C
0.266
0.249
158
3
6.29
5.47
11.76 1.10 -1.10 0.40 -2.75 0.001
5 IWM 220.27 19 Nov '21 46 219.00
221.00
P
C
0.262
0.251
598
326
7.50
7.47
14.97 218.00
222.00
P
C
0.265
0.248
156
413
7.17
6.96
14.13 0.84 -0.84 0.16 -5.25 0.001
6 IWM 220.27 5 Nov '21 32 219.00
221.00
P
C
0.266
0.254
158
253
6.23
6.23
12.46 218.00
222.00
P
C
0.269
0.250
37
57
5.91
5.73
11.64 0.82 -0.82 0.18 -4.56 0.001
7 IWM 220.27 12 Nov '21 39 220.00
221.00
P
C
0.260
0.253
48
43
7.29
6.88
14.17 219.00
222.00
P
C
0.263
0.249
5
291
6.95
6.37
13.32 0.85 -0.85 0.15 -5.67 0.000
8 IWM 220.27 19 Nov '21 46 220.00
221.00
P
C
0.259
0.251
3,998
326
7.90
7.47
15.37 219.00
222.00
P
C
0.262
0.248
598
413
7.55
6.96
14.51 0.86 -0.86 0.14 -6.14 0.000
9 IWM 220.27 12 Nov '21 39 219.00
221.00
P
C
0.263
0.253
5
43
6.88
6.88
13.76 218.00
222.00
P
C
0.267
0.249
1
291
6.57
6.37
12.94 0.82 -0.82 0.18 -4.56 0.000
10 IWM 220.27 31 Dec '21 88 220.00
221.00
P
C
0.256
0.238
42
195
10.86
9.86
20.72 219.00
222.00
P
C
0.258
0.235
133
28
10.51
9.39
19.90 0.82 -0.82 0.18 -4.56 0.000
11 IWM 220.27 17 Dec '21 74 220.00
221.00
P
C
0.260
0.242
347
87
10.11
9.18
19.29 219.00
222.00
P
C
0.262
0.239
110
84
9.75
8.69
18.44 0.85 -0.85 0.15 -5.67 0.000
12 IWM 220.27 31 Dec '21 88 219.00
221.00
P
C
0.258
0.238
133
195
10.44
9.86
20.30 218.00
222.00
P
C
0.261
0.235
2
28
10.11
9.39
19.50 0.80 -0.80 0.20 -4.00 -0.000
13 IWM 220.27 17 Dec '21 74 219.00
221.00
P
C
0.262
0.242
110
87
9.69
9.18
18.87 218.00
222.00
P
C
0.265
0.239
220
84
9.35
8.69
18.04 0.83 -0.83 0.17 -4.88 -0.000
14 IWM 220.27 21 Jan '22 109 220.00
221.00
P
C
0.253
0.236
904
33
11.96
10.93
22.89 219.00
222.00
P
C
0.255
0.234
2
377
11.62
10.46
22.08 0.81 -0.81 0.19 -4.26 -0.000
15 IWM 220.27 5 Nov '21 32 220.00
221.00
P
C
0.262
0.254
584
253
6.63
6.23
12.86 219.00
222.00
P
C
0.266
0.250
158
57
6.29
5.73
12.02 0.84 -0.84 0.16 -5.25 -0.000
16 IWM 220.27 21 Jan '22 109 219.00
221.00
P
C
0.255
0.236
2
33
11.54
10.93
22.47 218.00
222.00
P
C
0.257
0.234
9
377
11.22
10.46
21.68 0.79 -0.79 0.21 -3.76 -0.001
17 IWM 220.27 12 Nov '21 39 220.00
221.00
P
C
0.260
0.253
48
43
7.29
6.88
14.17 218.00
222.50
P
C
0.267
0.247
1
16
6.57
6.10
12.67 1.50 -1.50 0.50 -3.00 -0.001
18 IWM 220.27 12 Nov '21 39 220.00
222.00
P
C
0.260
0.249
48
291
7.29
6.32
13.61 219.00
222.50
P
C
0.263
0.247
5
16
6.95
6.10
13.05 0.56 -0.56 0.44 -1.27 -0.001
19 IWM 220.27 5 Nov '21 32 219.00
222.00
P
C
0.266
0.250
158
57
6.23
5.68
11.91 218.00
222.50
P
C
0.269
0.249
37
3
5.91
5.47
11.38 0.53 -0.53 0.47 -1.13 -0.002
20 IWM 220.27 12 Nov '21 39 219.00
222.00
P
C
0.263
0.249
5
291
6.88
6.32
13.20 218.00
222.50
P
C
0.267
0.247
1
16
6.57
6.10
12.67 0.53 -0.53 0.47 -1.13 -0.002
21 IWM 220.27 5 Nov '21 32 220.00
221.00
P
C
0.262
0.254
584
253
6.63
6.23
12.86 218.00
222.50
P
C
0.269
0.249
37
3
5.91
5.47
11.38 1.48 -1.48 0.52 -2.85 -0.002
22 IWM 220.27 31 Dec '21 88 220.00
221.00
P
C
0.256
0.238
42
195
10.86
9.86
20.72 218.00
222.00
P
C
0.261
0.235
2
28
10.11
9.39
19.50 1.22 -1.22 0.78 -1.56 -0.002
23 IWM 220.27 5 Nov '21 32 220.00
222.00
P
C
0.262
0.250
584
57
6.63
5.68
12.31 219.00
222.50
P
C
0.266
0.249
158
3
6.29
5.47
11.76 0.55 -0.55 0.45 -1.22 -0.002
24 IWM 220.27 19 Nov '21 46 220.00
221.00
P
C
0.259
0.251
3,998
326
7.90
7.47
15.37 218.00
222.00
P
C
0.265
0.248
156
413
7.17
6.96
14.13 1.24 -1.24 0.76 -1.63 -0.002
25 IWM 220.27 17 Dec '21 74 220.00
221.00
P
C
0.260
0.242
347
87
10.11
9.18
19.29 218.00
222.00
P
C
0.265
0.239
220
84
9.35
8.69
18.04 1.25 -1.25 0.75 -1.67 -0.002
26 IWM 220.27 21 Jan '22 109 220.00
221.00
P
C
0.253
0.236
904
33
11.96
10.93
22.89 218.00
222.00
P
C
0.257
0.234
9
377
11.22
10.46
21.68 1.21 -1.21 0.79 -1.53 -0.003
27 IWM 220.27 12 Nov '21 39 220.00
221.00
P
C
0.260
0.253
48
43
7.29
6.88
14.17 218.00
222.00
P
C
0.267
0.249
1
291
6.57
6.37
12.94 1.23 -1.23 0.77 -1.60 -0.003
28 IWM 220.27 5 Nov '21 32 220.00
221.00
P
C
0.262
0.254
584
253
6.63
6.23
12.86 218.00
222.00
P
C
0.269
0.250
37
57
5.91
5.73
11.64 1.22 -1.22 0.78 -1.56 -0.003
29 IWM 220.27 12 Nov '21 39 220.00
222.00
P
C
0.260
0.249
48
291
7.29
6.32
13.61 218.00
222.50
P
C
0.267
0.247
1
16
6.57
6.10
12.67 0.94 -0.94 1.06 -0.89 -0.005
30 IWM 220.27 5 Nov '21 32 220.00
222.00
P
C
0.262
0.250
584
57
6.63
5.68
12.31 218.00
222.50
P
C
0.269
0.249
37
3
5.91
5.47
11.38 0.93 -0.93 1.07 -0.87 -0.005
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.