Iron Condor Screener for IWM


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from May 10, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	IWM	174.41	2 Jun '23	23	173.00 175.00	P C	0.194 0.225	92 405	2.69 3.63	6.32	172.50 177.00	P C	0.198 0.211	147 291	2.58 2.59	5.17	1.15	-1.15	0.85	-1.35	0.010
2	IWM	174.41	9 Jun '23	30	173.00 175.00	P C	0.201 0.217	2,156 806	3.28 4.05	7.33	172.50 177.00	P C	0.204 0.206	88 109	3.16 3.01	6.17	1.16	-1.16	0.84	-1.38	0.009
3	IWM	174.41	23 Jun '23	44	174.00 175.00	P C	0.199 0.222	33 55	4.50 5.04	9.54	173.00 177.00	P C	0.204 0.211	6 204	4.22 4.03	8.25	1.29	-1.29	0.71	-1.82	0.007
4	IWM	174.41	2 Jun '23	23	174.00 175.00	P C	0.188 0.225	89 405	3.04 3.63	6.67	173.00 177.00	P C	0.194 0.211	92 291	2.73 2.59	5.32	1.35	-1.35	0.65	-2.08	0.006
5	IWM	174.41	9 Jun '23	30	174.00 175.00	P C	0.196 0.217	22 806	3.64 4.05	7.69	173.00 177.00	P C	0.201 0.206	2,156 109	3.34 3.01	6.35	1.34	-1.34	0.66	-2.03	0.006
6	IWM	174.41	16 Jun '23	37	174.00 175.00	P C	0.202 0.223	6,265 1,209	4.21 4.67	8.88	173.00 177.00	P C	0.207 0.212	2,442 309	3.88 3.60	7.48	1.40	-1.40	0.60	-2.33	0.005
7	IWM	174.41	30 Jun '23	51	174.00 175.00	P C	0.200 0.224	37 47	4.87 5.59	10.46	173.00 177.00	P C	0.204 0.214	51 42	4.56 4.50	9.06	1.40	-1.40	0.60	-2.33	0.005
8	IWM	174.41	18 Aug '23	100	174.00 175.00	P C	0.207 0.238	90 6	6.95 8.63	15.58	173.00 177.00	P C	0.210 0.230	451 80	6.66 7.55	14.21	1.37	-1.37	0.63	-2.17	0.005
9	IWM	174.41	9 Jun '23	30	174.00 175.00	P C	0.196 0.217	22 806	3.64 4.05	7.69	172.50 177.00	P C	0.204 0.206	88 109	3.16 3.01	6.17	1.52	-1.52	0.48	-3.17	0.004
10	IWM	174.41	9 Jun '23	30	173.00 175.00	P C	0.201 0.217	2,156 806	3.28 4.05	7.33	172.50 176.00	P C	0.204 0.211	88 229	3.16 3.54	6.70	0.63	-0.63	0.37	-1.70	0.003
11	IWM	174.41	2 Jun '23	23	173.00 176.00	P C	0.194 0.218	92 150	2.69 3.09	5.78	172.50 177.00	P C	0.198 0.211	147 291	2.58 2.59	5.17	0.61	-0.61	0.39	-1.56	0.003
12	IWM	174.41	2 Jun '23	23	174.00 175.00	P C	0.188 0.225	89 405	3.04 3.63	6.67	172.50 177.00	P C	0.198 0.211	147 291	2.58 2.59	5.17	1.50	-1.50	0.50	-3.00	0.003
13	IWM	174.41	9 Jun '23	30	173.00 176.00	P C	0.201 0.211	2,156 229	3.28 3.48	6.76	172.50 177.00	P C	0.204 0.206	88 109	3.16 3.01	6.17	0.59	-0.59	0.41	-1.44	0.003
14	IWM	174.41	2 Jun '23	23	173.00 175.00	P C	0.194 0.225	92 405	2.69 3.63	6.32	172.50 176.00	P C	0.198 0.218	147 150	2.58 3.11	5.69	0.63	-0.63	0.37	-1.70	0.003
15	IWM	174.41	23 Jun '23	44	174.00 175.00	P C	0.199 0.222	33 55	4.50 5.04	9.54	173.00 176.00	P C	0.204 0.215	6 2	4.22 4.57	8.79	0.75	-0.75	0.25	-3.00	0.002
16	IWM	174.41	9 Jun '23	30	174.00 175.00	P C	0.196 0.217	22 806	3.64 4.05	7.69	173.00 176.00	P C	0.201 0.211	2,156 229	3.34 3.54	6.88	0.81	-0.81	0.19	-4.26	0.001
17	IWM	174.41	16 Jun '23	37	174.00 175.00	P C	0.202 0.223	6,265 1,209	4.21 4.67	8.88	173.00 176.00	P C	0.207 0.217	2,442 656	3.88 4.13	8.01	0.87	-0.87	0.13	-6.69	0.001
18	IWM	174.41	2 Jun '23	23	174.00 176.00	P C	0.188 0.218	89 150	3.04 3.09	6.13	173.00 177.00	P C	0.194 0.211	92 291	2.73 2.59	5.32	0.81	-0.81	0.19	-4.26	0.000
19	IWM	174.41	9 Jun '23	30	174.00 176.00	P C	0.196 0.211	22 229	3.64 3.48	7.12	173.00 177.00	P C	0.201 0.206	2,156 109	3.34 3.01	6.35	0.77	-0.77	0.23	-3.35	0.000
20	IWM	174.41	23 Jun '23	44	174.00 176.00	P C	0.199 0.215	33 2	4.50 4.48	8.98	173.00 177.00	P C	0.204 0.211	6 204	4.22 4.03	8.25	0.73	-0.73	0.27	-2.70	0.000
21	IWM	174.41	30 Jun '23	51	174.00 175.00	P C	0.200 0.224	37 47	4.87 5.59	10.46	173.00 176.00	P C	0.204 0.219	51 141	4.56 5.06	9.62	0.84	-0.84	0.16	-5.25	-0.000
22	IWM	174.41	30 Jun '23	51	174.00 176.00	P C	0.200 0.219	37 141	4.87 5.01	9.88	173.00 177.00	P C	0.204 0.214	51 42	4.56 4.50	9.06	0.82	-0.82	0.18	-4.56	-0.000
23	IWM	174.41	2 Jun '23	23	174.00 175.00	P C	0.188 0.225	89 405	3.04 3.63	6.67	173.00 176.00	P C	0.194 0.218	92 150	2.73 3.11	5.84	0.83	-0.83	0.17	-4.88	-0.000
24	IWM	174.41	16 Jun '23	37	174.00 176.00	P C	0.202 0.217	6,265 656	4.21 4.10	8.31	173.00 177.00	P C	0.207 0.212	2,442 309	3.88 3.60	7.48	0.83	-0.83	0.17	-4.88	-0.000
25	IWM	174.41	9 Jun '23	30	174.00 175.00	P C	0.196 0.217	22 806	3.64 4.05	7.69	172.50 176.00	P C	0.204 0.211	88 229	3.16 3.54	6.70	0.99	-0.99	0.51	-1.94	-0.002
26	IWM	174.41	9 Jun '23	30	174.00 176.00	P C	0.196 0.211	22 229	3.64 3.48	7.12	172.50 177.00	P C	0.204 0.206	88 109	3.16 3.01	6.17	0.95	-0.95	0.55	-1.73	-0.003
27	IWM	174.41	2 Jun '23	23	174.00 176.00	P C	0.188 0.218	89 150	3.04 3.09	6.13	172.50 177.00	P C	0.198 0.211	147 291	2.58 2.59	5.17	0.96	-0.96	0.54	-1.78	-0.003
28	IWM	174.41	2 Jun '23	23	174.00 175.00	P C	0.188 0.225	89 405	3.04 3.63	6.67	172.50 176.00	P C	0.198 0.218	147 150	2.58 3.11	5.69	0.98	-0.98	0.52	-1.88	-0.004

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

download historical stock prices stock trading tips butterfly diagonal stock market risk stock dividends strike price stock options option trading basics stock market ticker symbols dividend yield list of stock symbols stock market quotes learn stock trading stock market volume real time stock quotes the most volatile stocks put call ratio indicator options trading basics stock ticker search open interest percentage change call bear spread

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener For IWM Report Date: 05-10 05-09 05-08 05-05 05-04 05-03

Iron Condor Screener For IWM Report Date: