Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For IWM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 IWM 182.28 14 Oct '22 31 181.00
182.50
P
C
0.297
0.279
596
2
5.61
5.80
11.41 180.00
184.00
P
C
0.300
0.275
105
222
5.24
5.07
10.31 1.10 -1.10 0.40 -2.75 0.001
2 IWM 182.28 3 Oct '22 20 182.00
183.00
P
C
0.296
0.273
380
64
4.86
4.28
9.14 181.00
184.00
P
C
0.298
0.269
333
39
4.46
3.82
8.28 0.86 -0.86 0.14 -6.14 0.001
3 IWM 182.28 14 Oct '22 31 182.00
182.50
P
C
0.294
0.279
137
2
6.05
5.80
11.85 181.00
184.00
P
C
0.297
0.275
596
222
5.66
5.07
10.73 1.12 -1.12 0.38 -2.95 0.001
4 IWM 182.28 28 Oct '22 45 181.00
182.50
P
C
0.288
0.278
67
87
6.66
6.99
13.65 180.00
184.00
P
C
0.291
0.274
99
39
6.29
6.26
12.55 1.10 -1.10 0.40 -2.75 0.001
5 IWM 182.28 3 Oct '22 20 181.00
183.00
P
C
0.298
0.273
333
64
4.42
4.28
8.70 180.00
184.00
P
C
0.301
0.269
153
39
4.05
3.82
7.87 0.83 -0.83 0.17 -4.88 0.001
6 IWM 182.28 28 Oct '22 45 182.00
182.50
P
C
0.286
0.278
125
87
7.09
6.99
14.08 181.00
184.00
P
C
0.288
0.274
67
39
6.70
6.26
12.96 1.12 -1.12 0.38 -2.95 0.001
7 IWM 182.28 7 Oct '22 24 182.00
183.00
P
C
0.297
0.277
348
37
5.37
4.81
10.18 181.00
184.00
P
C
0.300
0.274
57
27
4.97
4.35
9.32 0.86 -0.86 0.14 -6.14 0.000
8 IWM 182.28 7 Oct '22 24 181.00
183.00
P
C
0.300
0.277
57
37
4.93
4.81
9.74 180.00
184.00
P
C
0.303
0.274
80
27
4.56
4.35
8.91 0.83 -0.83 0.17 -4.88 0.000
9 IWM 182.28 10 Oct '22 27 182.00
183.00
P
C
0.288
0.268
163
162
5.51
4.95
10.46 181.00
184.00
P
C
0.290
0.266
78
179
5.11
4.50
9.61 0.85 -0.85 0.15 -5.67 0.000
10 IWM 182.28 21 Oct '22 38 182.00
183.00
P
C
0.290
0.277
4,434
802
6.60
6.17
12.77 181.00
184.00
P
C
0.292
0.274
1,679
939
6.20
5.68
11.88 0.89 -0.89 0.11 -8.09 0.000
11 IWM 182.28 21 Oct '22 38 181.00
183.00
P
C
0.292
0.277
1,679
802
6.17
6.17
12.34 180.00
184.00
P
C
0.295
0.274
52,998
939
5.79
5.68
11.47 0.87 -0.87 0.13 -6.69 -0.000
12 IWM 182.28 14 Oct '22 31 181.00
183.00
P
C
0.297
0.278
596
172
5.61
5.53
11.14 180.00
184.00
P
C
0.300
0.275
105
222
5.24
5.07
10.31 0.83 -0.83 0.17 -4.88 -0.000
13 IWM 182.28 18 Nov '22 66 181.00
183.00
P
C
0.286
0.282
292
226
8.07
8.41
16.48 180.00
184.00
P
C
0.288
0.280
843
381
7.72
7.94
15.66 0.82 -0.82 0.18 -4.56 -0.000
14 IWM 182.28 18 Nov '22 66 182.00
183.00
P
C
0.283
0.282
439
226
8.51
8.41
16.92 181.00
184.00
P
C
0.286
0.280
292
381
8.13
7.94
16.07 0.85 -0.85 0.15 -5.67 -0.000
15 IWM 182.28 14 Oct '22 31 182.00
183.00
P
C
0.294
0.278
137
172
6.05
5.53
11.58 181.00
184.00
P
C
0.297
0.275
596
222
5.66
5.07
10.73 0.85 -0.85 0.15 -5.67 -0.000
16 IWM 182.28 10 Oct '22 27 181.00
183.00
P
C
0.290
0.268
78
162
5.07
4.95
10.02 180.00
184.00
P
C
0.294
0.266
446
179
4.70
4.50
9.20 0.82 -0.82 0.18 -4.56 -0.001
17 IWM 182.28 28 Oct '22 45 181.00
183.00
P
C
0.288
0.276
67
66
6.66
6.73
13.39 180.00
184.00
P
C
0.291
0.274
99
39
6.29
6.26
12.55 0.84 -0.84 0.16 -5.25 -0.001
18 IWM 182.28 28 Oct '22 45 182.00
183.00
P
C
0.286
0.276
125
66
7.09
6.73
13.82 181.00
184.00
P
C
0.288
0.274
67
39
6.70
6.26
12.96 0.86 -0.86 0.14 -6.14 -0.001
19 IWM 182.28 28 Oct '22 45 181.00
182.50
P
C
0.288
0.278
67
87
6.66
6.99
13.65 180.00
183.00
P
C
0.291
0.276
99
66
6.29
6.78
13.07 0.58 -0.58 0.42 -1.38 -0.001
20 IWM 182.28 28 Oct '22 45 182.00
182.50
P
C
0.286
0.278
125
87
7.09
6.99
14.08 181.00
183.00
P
C
0.288
0.276
67
66
6.70
6.78
13.48 0.60 -0.60 0.40 -1.50 -0.001
21 IWM 182.28 14 Oct '22 31 181.00
182.50
P
C
0.297
0.279
596
2
5.61
5.80
11.41 180.00
183.00
P
C
0.300
0.278
105
172
5.24
5.58
10.82 0.59 -0.59 0.41 -1.44 -0.001
22 IWM 182.28 14 Oct '22 31 182.00
182.50
P
C
0.294
0.279
137
2
6.05
5.80
11.85 181.00
183.00
P
C
0.297
0.278
596
172
5.66
5.58
11.24 0.61 -0.61 0.39 -1.56 -0.002
23 IWM 182.28 3 Oct '22 20 182.00
183.00
P
C
0.296
0.273
380
64
4.86
4.28
9.14 180.00
184.00
P
C
0.301
0.269
153
39
4.05
3.82
7.87 1.27 -1.27 0.73 -1.74 -0.002
24 IWM 182.28 28 Oct '22 45 182.00
182.50
P
C
0.286
0.278
125
87
7.09
6.99
14.08 180.00
184.00
P
C
0.291
0.274
99
39
6.29
6.26
12.55 1.53 -1.53 0.47 -3.26 -0.002
25 IWM 182.28 14 Oct '22 31 182.00
182.50
P
C
0.294
0.279
137
2
6.05
5.80
11.85 180.00
184.00
P
C
0.300
0.275
105
222
5.24
5.07
10.31 1.54 -1.54 0.46 -3.35 -0.002
26 IWM 182.28 5 Oct '22 22 182.00
183.00
P
C
0.297
0.275
53
185
5.12
4.54
9.66 180.00
184.00
P
C
0.302
0.271
152
28
4.31
4.08
8.39 1.27 -1.27 0.73 -1.74 -0.002
27 IWM 182.28 7 Oct '22 24 182.00
183.00
P
C
0.297
0.277
348
37
5.37
4.81
10.18 180.00
184.00
P
C
0.303
0.274
80
27
4.56
4.35
8.91 1.27 -1.27 0.73 -1.74 -0.002
28 IWM 182.28 18 Nov '22 66 182.00
183.00
P
C
0.283
0.282
439
226
8.51
8.41
16.92 180.00
184.00
P
C
0.288
0.280
843
381
7.72
7.94
15.66 1.26 -1.26 0.74 -1.70 -0.003
29 IWM 182.28 21 Oct '22 38 182.00
183.00
P
C
0.290
0.277
4,434
802
6.60
6.17
12.77 180.00
184.00
P
C
0.295
0.274
52,998
939
5.79
5.68
11.47 1.30 -1.30 0.70 -1.86 -0.003
30 IWM 182.28 14 Oct '22 31 182.00
183.00
P
C
0.294
0.278
137
172
6.05
5.53
11.58 180.00
184.00
P
C
0.300
0.275
105
222
5.24
5.07
10.31 1.27 -1.27 0.73 -1.74 -0.003
31 IWM 182.28 28 Oct '22 45 182.00
183.00
P
C
0.286
0.276
125
66
7.09
6.73
13.82 180.00
184.00
P
C
0.291
0.274
99
39
6.29
6.26
12.55 1.27 -1.27 0.73 -1.74 -0.003
32 IWM 182.28 10 Oct '22 27 182.00
183.00
P
C
0.288
0.268
163
162
5.51
4.95
10.46 180.00
184.00
P
C
0.294
0.266
446
179
4.70
4.50
9.20 1.26 -1.26 0.74 -1.70 -0.003
33 IWM 182.28 28 Oct '22 45 182.00
182.50
P
C
0.286
0.278
125
87
7.09
6.99
14.08 180.00
183.00
P
C
0.291
0.276
99
66
6.29
6.78
13.07 1.01 -1.01 0.99 -1.02 -0.004
34 IWM 182.28 14 Oct '22 31 182.00
182.50
P
C
0.294
0.279
137
2
6.05
5.80
11.85 180.00
183.00
P
C
0.300
0.278
105
172
5.24
5.58
10.82 1.03 -1.03 0.97 -1.06 -0.004
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.