Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For JBLU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 25, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 JBLU 15.37 17 Dec '21 114 15.00
16.00
P
C
0.441
0.450
6
30
1.29
1.25
2.54 14.00
17.00
P
C
0.449
0.445
21
23
0.90
0.93
1.83 0.71 -0.71 0.29 -2.45 -0.003
2 JBLU 15.37 17 Dec '21 114 15.00
16.00
P
C
0.441
0.450
6
30
1.29
1.25
2.54 14.00
18.00
P
C
0.449
0.446
21
18
0.90
0.67
1.57 0.97 -0.97 1.03 -0.94 -0.004
3 JBLU 15.37 17 Dec '21 114 14.00
16.00
P
C
0.449
0.450
21
30
0.86
1.25
2.11 13.00
17.00
P
C
0.464
0.445
26
23
0.58
0.93
1.51 0.60 -0.60 0.40 -1.50 -0.010
4 JBLU 15.37 17 Dec '21 114 15.00
17.00
P
C
0.441
0.445
6
23
1.29
0.90
2.19 14.00
18.00
P
C
0.449
0.446
21
18
0.90
0.67
1.57 0.62 -0.62 0.38 -1.63 -0.010
5 JBLU 15.37 17 Dec '21 114 14.00
16.00
P
C
0.449
0.450
21
30
0.86
1.25
2.11 13.00
18.00
P
C
0.464
0.446
26
18
0.58
0.67
1.25 0.86 -0.86 1.14 -0.75 -0.011
6 JBLU 15.37 17 Dec '21 114 14.00
17.00
P
C
0.449
0.445
21
23
0.86
0.90
1.76 13.00
18.00
P
C
0.464
0.446
26
18
0.58
0.67
1.25 0.51 -0.51 0.49 -1.04 -0.017
7 JBLU 15.37 17 Dec '21 114 15.00
16.00
P
C
0.441
0.450
6
30
1.29
1.25
2.54 13.00
17.00
P
C
0.464
0.445
26
23
0.58
0.93
1.51 1.03 -1.03 0.97 -1.06 -0.018
8 JBLU 15.37 15 Oct '21 51 15.00
17.00
P
C
0.426
0.433
255
175
0.78
0.42
1.20 14.00
18.00
P
C
0.441
0.437
89
29
0.44
0.25
0.69 0.51 -0.51 0.49 -1.04 -0.018
9 JBLU 15.37 15 Oct '21 51 15.00
16.00
P
C
0.426
0.430
255
163
0.78
0.71
1.49 14.00
17.00
P
C
0.441
0.433
89
175
0.44
0.43
0.87 0.62 -0.62 0.38 -1.63 -0.019
10 JBLU 15.37 17 Dec '21 114 15.00
16.00
P
C
0.441
0.450
6
30
1.29
1.25
2.54 13.00
18.00
P
C
0.464
0.446
26
18
0.58
0.67
1.25 1.29 -1.29 0.71 -1.82 -0.019
11 JBLU 15.37 15 Oct '21 51 15.00
16.00
P
C
0.426
0.430
255
163
0.78
0.71
1.49 14.00
18.00
P
C
0.441
0.437
89
29
0.44
0.25
0.69 0.80 -0.80 1.20 -0.67 -0.022
12 JBLU 15.37 17 Dec '21 114 15.00
17.00
P
C
0.441
0.445
6
23
1.29
0.90
2.19 13.00
18.00
P
C
0.464
0.446
26
18
0.58
0.67
1.25 0.94 -0.94 1.06 -0.89 -0.025
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.