Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For JBLU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 9, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 JBLU 5.94 22 Mar '24 42 5.50
6.50
P
C
0.607
0.757
2
20
0.24
0.25
0.49 4.50
7.00
P
C
0.631
0.590
23
52
0.15
0.24
0.39 0.10 -0.10 0.90 -0.11 0.143
2 JBLU 5.94 28 Mar '24 48 5.50
6.00
P
C
0.659
0.763
204
8
0.27
0.47
0.74 5.00
6.50
P
C
0.679
0.623
34
5
0.20
0.37
0.57 0.17 -0.17 0.33 -0.52 0.120
3 JBLU 5.94 28 Mar '24 48 5.00
6.00
P
C
0.679
0.763
34
8
0.13
0.47
0.60 4.50
6.50
P
C
0.700
0.623
1
5
0.10
0.37
0.47 0.13 -0.13 0.37 -0.35 0.120
4 JBLU 5.94 28 Mar '24 48 5.50
6.00
P
C
0.659
0.763
204
8
0.27
0.47
0.74 4.50
6.50
P
C
0.700
0.623
1
5
0.10
0.37
0.47 0.27 -0.27 0.73 -0.37 0.100
5 JBLU 5.94 22 Mar '24 42 5.50
6.00
P
C
0.607
0.617
2
20
0.24
0.44
0.68 4.50
7.00
P
C
0.631
0.590
23
52
0.15
0.24
0.39 0.29 -0.29 0.71 -0.41 0.004
6 JBLU 5.94 19 Apr '24 70 5.00
6.00
P
C
0.618
0.620
28
9
0.22
0.61
0.83 4.50
7.00
P
C
0.657
0.604
4
39
0.15
0.30
0.45 0.38 -0.38 0.62 -0.61 -0.024
7 JBLU 5.94 15 Mar '24 35 5.50
6.00
P
C
0.603
0.622
28
205
0.23
0.42
0.65 5.00
7.00
P
C
0.643
0.611
672
82
0.12
0.14
0.26 0.39 -0.39 0.61 -0.64 -0.028
8 JBLU 5.94 15 Mar '24 35 5.00
6.00
P
C
0.643
0.622
672
205
0.11
0.42
0.53 4.50
7.00
P
C
0.690
0.611
111
82
0.06
0.14
0.20 0.33 -0.33 0.67 -0.49 -0.037
9 JBLU 5.94 15 Mar '24 35 5.50
6.00
P
C
0.603
0.622
28
205
0.23
0.42
0.65 4.50
7.00
P
C
0.690
0.611
111
82
0.06
0.14
0.20 0.45 -0.45 0.55 -0.82 -0.076
10 JBLU 5.94 8 Mar '24 28 5.50
6.00
P
C
0.604
0.551
15
56
0.16
0.32
0.48 5.00
6.50
P
C
0.681
0.555
10
40
0.25
0.17
0.42 0.06 -0.06 0.44 -0.14 -0.081
11 JBLU 5.94 8 Mar '24 28 5.50
6.50
P
C
0.604
0.555
15
40
0.16
0.16
0.32 5.00
7.00
P
C
0.681
0.619
10
5
0.25
0.13
0.38 (0.06) 0.06 0.56 0.11 -0.141
12 JBLU 5.94 8 Mar '24 28 5.50
6.00
P
C
0.604
0.551
15
56
0.16
0.32
0.48 5.00
7.00
P
C
0.681
0.619
10
5
0.25
0.13
0.38 0.10 -0.10 0.90 -0.11 -0.145
13 JBLU 5.94 1 Mar '24 21 5.50
6.00
P
C
0.560
0.558
9
170
0.12
0.28
0.40 5.00
6.50
P
C
0.725
0.549
1
42
0.18
0.13
0.31 0.09 -0.09 0.41 -0.22 -0.155
14 JBLU 5.94 22 Mar '24 42 5.50
6.00
P
C
0.607
0.617
2
20
0.24
0.44
0.68 4.50
6.50
P
C
0.631
0.757
23
20
0.15
0.54
0.69 (0.01) 0.01 1.01 0.01 -0.163
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.