Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For JBLU Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 1, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 JBLU 17.12 17 Dec '21 169 17.00
18.00
P
C
0.414
0.431
11
22
1.82
1.55
3.37 16.00
20.00
P
C
0.417
0.427
109
277
1.38
1.05
2.43 0.94 -0.94 1.06 -0.89 0.002
2 JBLU 17.12 17 Dec '21 169 17.00
19.00
P
C
0.414
0.429
11
11
1.82
1.24
3.06 16.00
20.00
P
C
0.417
0.427
109
277
1.38
1.05
2.43 0.63 -0.63 0.37 -1.70 -0.000
3 JBLU 17.12 17 Dec '21 169 17.00
18.00
P
C
0.414
0.431
11
22
1.82
1.55
3.37 16.00
19.00
P
C
0.417
0.429
109
11
1.38
1.33
2.71 0.66 -0.66 0.34 -1.94 -0.001
4 JBLU 17.12 17 Sep '21 78 17.00
18.00
P
C
0.414
0.421
63
203
1.16
0.96
2.12 16.00
19.00
P
C
0.411
0.426
35
559
0.79
0.70
1.49 0.63 -0.63 0.37 -1.70 -0.002
5 JBLU 17.12 17 Sep '21 78 17.00
19.00
P
C
0.414
0.426
63
559
1.16
0.65
1.81 16.00
20.00
P
C
0.411
0.436
35
243
0.79
0.50
1.29 0.52 -0.52 0.48 -1.08 -0.007
6 JBLU 17.12 17 Sep '21 78 17.00
18.00
P
C
0.414
0.421
63
203
1.16
0.96
2.12 15.00
19.00
P
C
0.419
0.426
1
559
0.47
0.70
1.17 0.95 -0.95 1.05 -0.90 -0.011
7 JBLU 17.12 17 Sep '21 78 17.00
18.00
P
C
0.414
0.421
63
203
1.16
0.96
2.12 16.00
20.00
P
C
0.411
0.436
35
243
0.79
0.50
1.29 0.83 -0.83 1.17 -0.71 -0.012
8 JBLU 17.12 17 Dec '21 169 16.00
18.00
P
C
0.417
0.431
109
22
1.31
1.55
2.86 15.00
20.00
P
C
0.434
0.427
165
277
1.12
1.05
2.17 0.69 -0.69 1.31 -0.53 -0.012
9 JBLU 17.12 20 Aug '21 50 17.00
19.00
P
C
0.425
0.452
77
675
0.97
0.48
1.45 16.00
20.00
P
C
0.426
0.464
13
187
0.59
0.32
0.91 0.54 -0.54 0.46 -1.17 -0.013
10 JBLU 17.12 17 Sep '21 78 16.00
18.00
P
C
0.411
0.421
35
203
0.75
0.96
1.71 15.00
19.00
P
C
0.419
0.426
1
559
0.47
0.70
1.17 0.54 -0.54 0.46 -1.17 -0.014
11 JBLU 17.12 17 Dec '21 169 16.00
19.00
P
C
0.417
0.429
109
11
1.31
1.24
2.55 15.00
20.00
P
C
0.434
0.427
165
277
1.12
1.05
2.17 0.38 -0.38 0.62 -0.61 -0.014
12 JBLU 17.12 20 Aug '21 50 17.00
18.00
P
C
0.425
0.439
77
1,687
0.97
0.74
1.71 16.00
19.00
P
C
0.426
0.452
13
675
0.59
0.50
1.09 0.62 -0.62 0.38 -1.63 -0.015
13 JBLU 17.12 17 Sep '21 78 17.00
19.00
P
C
0.414
0.426
63
559
1.16
0.65
1.81 15.00
20.00
P
C
0.419
0.436
1
243
0.47
0.50
0.97 0.84 -0.84 1.16 -0.72 -0.015
14 JBLU 17.12 17 Dec '21 169 16.00
18.00
P
C
0.417
0.431
109
22
1.31
1.55
2.86 15.00
19.00
P
C
0.434
0.429
165
11
1.12
1.33
2.45 0.41 -0.41 0.59 -0.69 -0.015
15 JBLU 17.12 17 Dec '21 169 17.00
18.00
P
C
0.414
0.431
11
22
1.82
1.55
3.37 15.00
20.00
P
C
0.434
0.427
165
277
1.12
1.05
2.17 1.20 -1.20 0.80 -1.50 -0.016
16 JBLU 17.12 17 Dec '21 169 17.00
19.00
P
C
0.414
0.429
11
11
1.82
1.24
3.06 15.00
20.00
P
C
0.434
0.427
165
277
1.12
1.05
2.17 0.89 -0.89 1.11 -0.80 -0.018
17 JBLU 17.12 17 Sep '21 78 16.00
19.00
P
C
0.411
0.426
35
559
0.75
0.65
1.40 15.00
20.00
P
C
0.419
0.436
1
243
0.47
0.50
0.97 0.43 -0.43 0.57 -0.75 -0.018
18 JBLU 17.12 17 Dec '21 169 17.00
18.00
P
C
0.414
0.431
11
22
1.82
1.55
3.37 15.00
19.00
P
C
0.434
0.429
165
11
1.12
1.33
2.45 0.92 -0.92 1.08 -0.85 -0.018
19 JBLU 17.12 17 Sep '21 78 17.00
18.00
P
C
0.414
0.421
63
203
1.16
0.96
2.12 15.00
20.00
P
C
0.419
0.436
1
243
0.47
0.50
0.97 1.15 -1.15 0.85 -1.35 -0.021
20 JBLU 17.12 20 Aug '21 50 16.00
19.00
P
C
0.426
0.452
13
675
0.56
0.48
1.04 15.00
20.00
P
C
0.436
0.464
96
187
0.31
0.32
0.63 0.41 -0.41 0.59 -0.69 -0.021
21 JBLU 17.12 20 Aug '21 50 17.00
19.00
P
C
0.425
0.452
77
675
0.97
0.48
1.45 15.00
20.00
P
C
0.436
0.464
96
187
0.31
0.32
0.63 0.82 -0.82 1.18 -0.69 -0.023
22 JBLU 17.12 20 Aug '21 50 16.00
18.00
P
C
0.426
0.439
13
1,687
0.56
0.74
1.30 15.00
19.00
P
C
0.436
0.452
96
675
0.31
0.50
0.81 0.49 -0.49 0.51 -0.96 -0.023
23 JBLU 17.12 17 Sep '21 78 16.00
18.00
P
C
0.411
0.421
35
203
0.75
0.96
1.71 15.00
20.00
P
C
0.419
0.436
1
243
0.47
0.50
0.97 0.74 -0.74 1.26 -0.59 -0.024
24 JBLU 17.12 20 Aug '21 50 17.00
18.00
P
C
0.425
0.439
77
1,687
0.97
0.74
1.71 15.00
19.00
P
C
0.436
0.452
96
675
0.31
0.50
0.81 0.90 -0.90 1.10 -0.82 -0.025
25 JBLU 17.12 20 Aug '21 50 17.00
18.00
P
C
0.425
0.439
77
1,687
0.97
0.74
1.71 16.00
20.00
P
C
0.426
0.464
13
187
0.59
0.32
0.91 0.80 -0.80 1.20 -0.67 -0.026
26 JBLU 17.12 20 Aug '21 50 16.00
18.00
P
C
0.426
0.439
13
1,687
0.56
0.74
1.30 15.00
20.00
P
C
0.436
0.464
96
187
0.31
0.32
0.63 0.67 -0.67 1.33 -0.50 -0.035
27 JBLU 17.12 20 Aug '21 50 17.00
18.00
P
C
0.425
0.439
77
1,687
0.97
0.74
1.71 15.00
20.00
P
C
0.436
0.464
96
187
0.31
0.32
0.63 1.08 -1.08 0.92 -1.17 -0.036
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.