Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For JEPI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 17, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 JEPI 55.56 21 Apr '23 94 55.00
57.00
P
C
0.155
0.080
48
40
1.35
0.35
1.70 54.00
58.00
P
C
0.156
0.081
30
1
1.10
0.25
1.35 0.35 -0.35 0.65 -0.54 -0.001
2 JEPI 55.56 21 Apr '23 94 55.00
56.00
P
C
0.155
0.078
48
46
1.35
0.70
2.05 54.00
57.00
P
C
0.156
0.080
30
40
1.10
0.45
1.55 0.50 -0.50 0.50 -1.00 -0.002
3 JEPI 55.56 21 Apr '23 94 55.00
56.00
P
C
0.155
0.078
48
46
1.35
0.70
2.05 54.00
58.00
P
C
0.156
0.081
30
1
1.10
0.25
1.35 0.70 -0.70 1.30 -0.54 -0.003
4 JEPI 55.56 21 Apr '23 94 54.00
57.00
P
C
0.156
0.080
30
40
0.95
0.35
1.30 53.00
58.00
P
C
0.160
0.081
63
1
0.75
0.25
1.00 0.30 -0.30 0.70 -0.43 -0.005
5 JEPI 55.56 21 Apr '23 94 55.00
57.00
P
C
0.155
0.080
48
40
1.35
0.35
1.70 53.00
58.00
P
C
0.160
0.081
63
1
0.75
0.25
1.00 0.70 -0.70 1.30 -0.54 -0.006
6 JEPI 55.56 21 Apr '23 94 54.00
56.00
P
C
0.156
0.078
30
46
0.95
0.70
1.65 53.00
57.00
P
C
0.160
0.080
63
40
0.75
0.45
1.20 0.45 -0.45 0.55 -0.82 -0.006
7 JEPI 55.56 21 Apr '23 94 55.00
56.00
P
C
0.155
0.078
48
46
1.35
0.70
2.05 53.00
57.00
P
C
0.160
0.080
63
40
0.75
0.45
1.20 0.85 -0.85 1.15 -0.74 -0.007
8 JEPI 55.56 21 Apr '23 94 54.00
56.00
P
C
0.156
0.078
30
46
0.95
0.70
1.65 53.00
58.00
P
C
0.160
0.081
63
1
0.75
0.25
1.00 0.65 -0.65 1.35 -0.48 -0.007
9 JEPI 55.56 17 Feb '23 31 55.00
56.00
P
C
0.127
0.086
334
260
0.55
0.35
0.90 54.00
57.00
P
C
0.132
0.088
80
66
0.30
0.15
0.45 0.45 -0.45 0.55 -0.82 -0.007
10 JEPI 55.56 21 Apr '23 94 55.00
56.00
P
C
0.155
0.078
48
46
1.35
0.70
2.05 53.00
58.00
P
C
0.160
0.081
63
1
0.75
0.25
1.00 1.05 -1.05 0.95 -1.11 -0.007
11 JEPI 55.56 17 Feb '23 31 54.00
56.00
P
C
0.132
0.086
80
260
0.25
0.35
0.60 53.00
57.00
P
C
0.137
0.088
23
66
0.15
0.15
0.30 0.30 -0.30 0.70 -0.43 -0.008
12 JEPI 55.56 17 Feb '23 31 55.00
56.00
P
C
0.127
0.086
334
260
0.55
0.35
0.90 53.00
57.00
P
C
0.137
0.088
23
66
0.15
0.15
0.30 0.60 -0.60 1.40 -0.43 -0.013
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.