Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For JEPI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 14, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 JEPI 54.87 21 Oct '22 37 54.00
55.00
P
C
0.168
0.110
23
106
0.60
0.60
1.20 53.00
56.00
P
C
0.169
0.108
21
45
0.50
0.35
0.85 0.35 -0.35 0.65 -0.54 0.001
2 JEPI 54.87 21 Oct '22 37 53.00
55.00
P
C
0.169
0.110
21
106
0.40
0.60
1.00 52.00
56.00
P
C
0.172
0.108
7
45
0.40
0.35
0.75 0.25 -0.25 0.75 -0.33 -0.001
3 JEPI 54.87 21 Oct '22 37 54.00
55.00
P
C
0.168
0.110
23
106
0.60
0.60
1.20 52.00
56.00
P
C
0.172
0.108
7
45
0.40
0.35
0.75 0.45 -0.45 1.55 -0.29 -0.003
4 JEPI 54.87 21 Oct '22 37 54.00
55.00
P
C
0.168
0.110
23
106
0.60
0.60
1.20 53.00
57.00
P
C
0.169
0.113
21
4
0.50
0.20
0.70 0.50 -0.50 1.50 -0.33 -0.004
5 JEPI 54.87 21 Oct '22 37 54.00
56.00
P
C
0.168
0.108
23
45
0.60
0.30
0.90 53.00
57.00
P
C
0.169
0.113
21
4
0.50
0.20
0.70 0.20 -0.20 0.80 -0.25 -0.006
6 JEPI 54.87 21 Oct '22 37 53.00
55.00
P
C
0.169
0.110
21
106
0.40
0.60
1.00 52.00
57.00
P
C
0.172
0.113
7
4
0.40
0.20
0.60 0.40 -0.40 1.60 -0.25 -0.006
7 JEPI 54.87 21 Oct '22 37 54.00
55.00
P
C
0.168
0.110
23
106
0.60
0.60
1.20 52.00
57.00
P
C
0.172
0.113
7
4
0.40
0.20
0.60 0.60 -0.60 1.40 -0.43 -0.007
8 JEPI 54.87 21 Oct '22 37 53.00
56.00
P
C
0.169
0.108
21
45
0.40
0.30
0.70 52.00
57.00
P
C
0.172
0.113
7
4
0.40
0.20
0.60 0.10 -0.10 0.90 -0.11 -0.008
9 JEPI 54.87 21 Oct '22 37 54.00
56.00
P
C
0.168
0.108
23
45
0.60
0.30
0.90 52.00
57.00
P
C
0.172
0.113
7
4
0.40
0.20
0.60 0.30 -0.30 1.70 -0.18 -0.009
10 JEPI 54.87 20 Jan '23 128 54.00
56.00
P
C
0.173
0.097
1
1
0.75
0.55
1.30 53.00
57.00
P
C
0.193
0.099
1
1
1.65
2.20
3.85 (2.55) 2.55 3.55 0.72 -0.021
11 JEPI 54.87 20 Jan '23 128 54.00
55.00
P
C
0.173
0.084
1
2
0.75
1.00
1.75 53.00
56.00
P
C
0.193
0.097
1
1
1.65
0.90
2.55 (0.80) 0.80 1.80 0.44 -0.032
12 JEPI 54.87 20 Jan '23 128 54.00
55.00
P
C
0.173
0.084
1
2
0.75
1.00
1.75 53.00
57.00
P
C
0.193
0.099
1
1
1.65
2.20
3.85 (2.10) 2.10 4.10 0.51 -0.034
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.