Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For JMIA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 2, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 JMIA 8.08 20 Nov '20 49 8.00
10.00
P
C
1.565
1.424
8
218
1.65
1.00
2.65 6.00
11.00
P
C
1.446
1.423
576
21
0.70
0.85
1.55 1.10 -1.10 0.90 -1.22 0.120
2 JMIA 8.08 20 Nov '20 49 8.00
10.00
P
C
1.565
1.424
8
218
1.65
1.00
2.65 7.00
11.00
P
C
1.455
1.423
32
21
1.15
0.85
2.00 0.65 -0.65 0.35 -1.86 0.112
3 JMIA 8.08 20 Nov '20 49 8.00
9.00
P
C
1.565
1.361
8
55
1.65
1.25
2.90 6.00
11.00
P
C
1.446
1.423
576
21
0.70
0.85
1.55 1.35 -1.35 0.65 -2.08 0.057
4 JMIA 8.08 20 Nov '20 49 8.00
9.00
P
C
1.565
1.361
8
55
1.65
1.25
2.90 6.00
10.00
P
C
1.446
1.424
576
218
0.70
1.10
1.80 1.10 -1.10 0.90 -1.22 0.056
5 JMIA 8.08 20 Nov '20 49 8.00
9.00
P
C
1.565
1.361
8
55
1.65
1.25
2.90 7.00
11.00
P
C
1.455
1.423
32
21
1.15
0.85
2.00 0.90 -0.90 1.10 -0.82 0.049
6 JMIA 8.08 20 Nov '20 49 8.00
9.00
P
C
1.565
1.361
8
55
1.65
1.25
2.90 7.00
10.00
P
C
1.455
1.424
32
218
1.15
1.10
2.25 0.65 -0.65 0.35 -1.86 0.047
7 JMIA 8.08 20 Nov '20 49 7.00
10.00
P
C
1.455
1.424
32
218
1.00
1.00
2.00 6.00
11.00
P
C
1.446
1.423
576
21
0.70
0.85
1.55 0.45 -0.45 0.55 -0.82 0.010
8 JMIA 8.08 15 Jan '21 105 8.00
9.00
P
C
1.330
1.244
5
20
2.10
1.75
3.85 6.00
10.00
P
C
1.305
1.263
20
98
1.10
1.60
2.70 1.15 -1.15 0.85 -1.35 0.005
9 JMIA 8.08 15 Jan '21 105 7.00
9.00
P
C
1.329
1.244
2
20
1.50
1.75
3.25 6.00
10.00
P
C
1.305
1.263
20
98
1.10
1.60
2.70 0.55 -0.55 0.45 -1.22 0.005
10 JMIA 8.08 15 Jan '21 105 8.00
10.00
P
C
1.330
1.263
5
98
2.10
1.50
3.60 6.00
11.00
P
C
1.305
1.283
20
4
1.10
1.45
2.55 1.05 -1.05 0.95 -1.11 0.004
11 JMIA 8.08 15 Jan '21 105 7.00
10.00
P
C
1.329
1.263
2
98
1.50
1.50
3.00 6.00
11.00
P
C
1.305
1.283
20
4
1.10
1.45
2.55 0.45 -0.45 0.55 -0.82 0.004
12 JMIA 8.08 15 Jan '21 105 8.00
9.00
P
C
1.330
1.244
5
20
2.10
1.75
3.85 6.00
11.00
P
C
1.305
1.283
20
4
1.10
1.45
2.55 1.30 -1.30 0.70 -1.86 -0.015
13 JMIA 8.08 15 Jan '21 105 7.00
9.00
P
C
1.329
1.244
2
20
1.50
1.75
3.25 6.00
11.00
P
C
1.305
1.283
20
4
1.10
1.45
2.55 0.70 -0.70 1.30 -0.54 -0.015
14 JMIA 8.08 15 Jan '21 105 8.00
9.00
P
C
1.330
1.244
5
20
2.10
1.75
3.85 7.00
10.00
P
C
1.329
1.263
2
98
1.70
1.60
3.30 0.55 -0.55 0.45 -1.22 -0.018
15 JMIA 8.08 15 Jan '21 105 8.00
10.00
P
C
1.330
1.263
5
98
2.10
1.50
3.60 7.00
11.00
P
C
1.329
1.283
2
4
1.70
1.45
3.15 0.45 -0.45 0.55 -0.82 -0.019
16 JMIA 8.08 15 Jan '21 105 8.00
9.00
P
C
1.330
1.244
5
20
2.10
1.75
3.85 7.00
11.00
P
C
1.329
1.283
2
4
1.70
1.45
3.15 0.70 -0.70 1.30 -0.54 -0.038
17 JMIA 8.08 20 Nov '20 49 7.00
9.00
P
C
1.455
1.361
32
55
1.00
1.25
2.25 6.00
11.00
P
C
1.446
1.423
576
21
0.70
0.85
1.55 0.70 -0.70 1.30 -0.54 -0.053
18 JMIA 8.08 20 Nov '20 49 7.00
9.00
P
C
1.455
1.361
32
55
1.00
1.25
2.25 6.00
10.00
P
C
1.446
1.424
576
218
0.70
1.10
1.80 0.45 -0.45 0.55 -0.82 -0.055
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.