Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For JPM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 7, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 JPM 131.37 9 Dec '22 32 131.00
132.00
P
C
0.274
0.292
10
11
3.95
4.15
8.10 130.00
134.00
P
C
0.276
0.284
3
14
3.70
3.40
7.10 1.00 -1.00 1.00 -1.00 0.006
2 JPM 131.37 9 Dec '22 32 130.00
132.00
P
C
0.276
0.292
3
11
3.50
4.15
7.65 129.00
134.00
P
C
0.279
0.284
7
14
3.30
3.40
6.70 0.95 -0.95 1.05 -0.90 0.005
3 JPM 131.37 9 Dec '22 32 131.00
132.00
P
C
0.274
0.292
10
11
3.95
4.15
8.10 129.00
134.00
P
C
0.279
0.284
7
14
3.30
3.40
6.70 1.40 -1.40 0.60 -2.33 0.003
4 JPM 131.37 9 Dec '22 32 131.00
132.00
P
C
0.274
0.292
10
11
3.95
4.15
8.10 130.00
133.00
P
C
0.276
0.287
3
5
3.70
3.85
7.55 0.55 -0.55 0.45 -1.22 0.003
5 JPM 131.37 2 Dec '22 25 131.00
133.00
P
C
0.271
0.289
12
11
3.45
3.10
6.55 130.00
134.00
P
C
0.273
0.284
39
19
3.15
2.79
5.94 0.61 -0.61 0.39 -1.56 0.002
6 JPM 131.37 9 Dec '22 32 130.00
132.00
P
C
0.276
0.292
3
11
3.50
4.15
7.65 129.00
133.00
P
C
0.279
0.287
7
5
3.30
3.85
7.15 0.50 -0.50 0.50 -1.00 0.002
7 JPM 131.37 2 Dec '22 25 130.00
133.00
P
C
0.273
0.289
39
11
3.00
3.10
6.10 129.00
134.00
P
C
0.276
0.284
19
19
2.75
2.79
5.54 0.56 -0.56 0.44 -1.27 0.001
8 JPM 131.37 9 Dec '22 32 131.00
133.00
P
C
0.274
0.287
10
5
3.95
3.65
7.60 130.00
134.00
P
C
0.276
0.284
3
14
3.70
3.40
7.10 0.50 -0.50 0.50 -1.00 0.001
9 JPM 131.37 23 Dec '22 46 131.00
132.00
P
C
0.279
0.306
39
9
4.80
5.30
10.10 129.00
134.00
P
C
0.288
0.297
1
27
4.30
4.50
8.80 1.30 -1.30 0.70 -1.86 0.001
10 JPM 131.37 9 Dec '22 32 130.00
133.00
P
C
0.276
0.287
3
5
3.50
3.65
7.15 129.00
134.00
P
C
0.279
0.284
7
14
3.30
3.40
6.70 0.45 -0.45 0.55 -0.82 0.000
11 JPM 131.37 9 Dec '22 32 131.00
132.00
P
C
0.274
0.292
10
11
3.95
4.15
8.10 129.00
133.00
P
C
0.279
0.287
7
5
3.30
3.85
7.15 0.95 -0.95 1.05 -0.90 -0.000
12 JPM 131.37 2 Dec '22 25 131.00
133.00
P
C
0.271
0.289
12
11
3.45
3.10
6.55 129.00
134.00
P
C
0.276
0.284
19
19
2.75
2.79
5.54 1.01 -1.01 0.99 -1.02 -0.001
13 JPM 131.37 2 Dec '22 25 131.00
132.00
P
C
0.271
0.285
12
56
3.45
3.60
7.05 130.00
134.00
P
C
0.273
0.284
39
19
3.15
2.79
5.94 1.11 -1.11 0.89 -1.25 -0.001
14 JPM 131.37 9 Dec '22 32 131.00
133.00
P
C
0.274
0.287
10
5
3.95
3.65
7.60 129.00
134.00
P
C
0.279
0.284
7
14
3.30
3.40
6.70 0.90 -0.90 1.10 -0.82 -0.002
15 JPM 131.37 2 Dec '22 25 130.00
132.00
P
C
0.273
0.285
39
56
3.00
3.60
6.60 129.00
134.00
P
C
0.276
0.284
19
19
2.75
2.79
5.54 1.06 -1.06 0.94 -1.13 -0.002
16 JPM 131.37 23 Dec '22 46 131.00
133.00
P
C
0.279
0.302
39
2
4.80
4.75
9.55 129.00
134.00
P
C
0.288
0.297
1
27
4.30
4.50
8.80 0.75 -0.75 1.25 -0.60 -0.003
17 JPM 131.37 2 Dec '22 25 131.00
132.00
P
C
0.271
0.285
12
56
3.45
3.60
7.05 129.00
134.00
P
C
0.276
0.284
19
19
2.75
2.79
5.54 1.51 -1.51 0.49 -3.08 -0.004
18 JPM 131.37 23 Dec '22 46 131.00
132.00
P
C
0.279
0.306
39
9
4.80
5.30
10.10 129.00
133.00
P
C
0.288
0.302
1
2
4.30
5.00
9.30 0.80 -0.80 1.20 -0.67 -0.004
19 JPM 131.37 2 Dec '22 25 131.00
132.00
P
C
0.271
0.285
12
56
3.45
3.60
7.05 130.00
133.00
P
C
0.273
0.289
39
11
3.15
3.25
6.40 0.65 -0.65 0.35 -1.86 -0.006
20 JPM 131.37 2 Dec '22 25 130.00
132.00
P
C
0.273
0.285
39
56
3.00
3.60
6.60 129.00
133.00
P
C
0.276
0.289
19
11
2.75
3.25
6.00 0.60 -0.60 0.40 -1.50 -0.007
21 JPM 131.37 2 Dec '22 25 131.00
132.00
P
C
0.271
0.285
12
56
3.45
3.60
7.05 129.00
133.00
P
C
0.276
0.289
19
11
2.75
3.25
6.00 1.05 -1.05 0.95 -1.11 -0.009
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.