Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For JPM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 14, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 JPM 114.06 1 Jul '22 17 114.00
115.00
P
C
0.380
0.388
20
39
3.55
3.30
6.85 113.00
117.00
P
C
0.382
0.375
19
24
3.30
2.49
5.79 1.06 -1.06 0.94 -1.13 0.012
2 JPM 114.06 29 Jul '22 45 114.00
115.00
P
C
0.386
0.342
2
15
6.00
4.85
10.85 113.00
117.00
P
C
0.385
0.333
1
5
5.75
4.20
9.95 0.90 -0.90 1.10 -0.82 0.010
3 JPM 114.06 22 Jul '22 38 114.00
116.00
P
C
0.400
0.340
14
1
5.55
4.00
9.55 113.00
117.00
P
C
0.395
0.337
2
7
5.40
3.80
9.20 0.35 -0.35 0.65 -0.54 0.008
4 JPM 114.06 22 Jul '22 38 114.00
115.00
P
C
0.400
0.339
14
35
5.55
4.45
10.00 113.00
117.00
P
C
0.395
0.337
2
7
5.40
3.80
9.20 0.80 -0.80 1.20 -0.67 0.008
5 JPM 114.06 1 Jul '22 17 114.00
115.00
P
C
0.380
0.388
20
39
3.55
3.30
6.85 113.00
116.00
P
C
0.382
0.379
19
140
3.30
2.95
6.25 0.60 -0.60 0.40 -1.50 0.007
6 JPM 114.06 8 Jul '22 24 114.00
115.00
P
C
0.393
0.342
32
63
4.45
3.45
7.90 113.00
117.00
P
C
0.395
0.333
15
28
4.15
2.70
6.85 1.05 -1.05 0.95 -1.11 0.007
7 JPM 114.06 22 Jul '22 38 114.00
116.00
P
C
0.400
0.340
14
1
5.55
4.00
9.55 112.00
117.00
P
C
0.397
0.337
9
7
4.95
3.80
8.75 0.80 -0.80 1.20 -0.67 0.006
8 JPM 114.06 1 Jul '22 17 113.00
115.00
P
C
0.382
0.388
19
39
3.15
3.30
6.45 112.00
117.00
P
C
0.390
0.375
2
24
2.91
2.49
5.40 1.05 -1.05 0.95 -1.11 0.005
9 JPM 114.06 22 Jul '22 38 114.00
115.00
P
C
0.400
0.339
14
35
5.55
4.45
10.00 112.00
117.00
P
C
0.397
0.337
9
7
4.95
3.80
8.75 1.25 -1.25 0.75 -1.67 0.005
10 JPM 114.06 22 Jul '22 38 114.00
115.00
P
C
0.400
0.339
14
35
5.55
4.45
10.00 113.00
116.00
P
C
0.395
0.340
2
1
5.40
4.25
9.65 0.35 -0.35 0.65 -0.54 0.004
11 JPM 114.06 1 Jul '22 17 114.00
115.00
P
C
0.380
0.388
20
39
3.55
3.30
6.85 112.00
117.00
P
C
0.390
0.375
2
24
2.91
2.49
5.40 1.45 -1.45 0.55 -2.64 0.004
12 JPM 114.06 8 Jul '22 24 113.00
115.00
P
C
0.395
0.342
15
63
4.00
3.45
7.45 112.00
117.00
P
C
0.401
0.333
43
28
3.75
2.70
6.45 1.00 -1.00 1.00 -1.00 0.003
13 JPM 114.06 1 Jul '22 17 114.00
116.00
P
C
0.380
0.379
20
140
3.55
2.78
6.33 113.00
117.00
P
C
0.382
0.375
19
24
3.30
2.49
5.79 0.54 -0.54 0.46 -1.17 0.003
14 JPM 114.06 8 Jul '22 24 114.00
116.00
P
C
0.393
0.337
32
10
4.45
3.00
7.45 113.00
117.00
P
C
0.395
0.333
15
28
4.15
2.70
6.85 0.60 -0.60 0.40 -1.50 0.002
15 JPM 114.06 8 Jul '22 24 114.00
115.00
P
C
0.393
0.342
32
63
4.45
3.45
7.90 113.00
116.00
P
C
0.395
0.337
15
10
4.15
3.15
7.30 0.60 -0.60 0.40 -1.50 0.002
16 JPM 114.06 22 Jul '22 38 114.00
115.00
P
C
0.400
0.339
14
35
5.55
4.45
10.00 112.00
116.00
P
C
0.397
0.340
9
1
4.95
4.25
9.20 0.80 -0.80 1.20 -0.67 0.002
17 JPM 114.06 22 Jul '22 38 113.00
116.00
P
C
0.395
0.340
2
1
5.10
4.00
9.10 112.00
117.00
P
C
0.397
0.337
9
7
4.95
3.80
8.75 0.35 -0.35 0.65 -0.54 0.001
18 JPM 114.06 1 Jul '22 17 113.00
115.00
P
C
0.382
0.388
19
39
3.15
3.30
6.45 112.00
116.00
P
C
0.390
0.379
2
140
2.91
2.95
5.86 0.59 -0.59 0.41 -1.44 0.001
19 JPM 114.06 8 Jul '22 24 114.00
115.00
P
C
0.393
0.342
32
63
4.45
3.45
7.90 112.00
117.00
P
C
0.401
0.333
43
28
3.75
2.70
6.45 1.45 -1.45 0.55 -2.64 0.001
20 JPM 114.06 22 Jul '22 38 113.00
115.00
P
C
0.395
0.339
2
35
5.10
4.45
9.55 112.00
117.00
P
C
0.397
0.337
9
7
4.95
3.80
8.75 0.80 -0.80 1.20 -0.67 0.001
21 JPM 114.06 1 Jul '22 17 114.00
115.00
P
C
0.380
0.388
20
39
3.55
3.30
6.85 112.00
116.00
P
C
0.390
0.379
2
140
2.91
2.95
5.86 0.99 -0.99 1.01 -0.98 -0.001
22 JPM 114.06 8 Jul '22 24 113.00
116.00
P
C
0.395
0.337
15
10
4.00
3.00
7.00 112.00
117.00
P
C
0.401
0.333
43
28
3.75
2.70
6.45 0.55 -0.55 0.45 -1.22 -0.001
23 JPM 114.06 8 Jul '22 24 113.00
115.00
P
C
0.395
0.342
15
63
4.00
3.45
7.45 112.00
116.00
P
C
0.401
0.337
43
10
3.75
3.15
6.90 0.55 -0.55 0.45 -1.22 -0.002
24 JPM 114.06 29 Jul '22 45 114.00
115.00
P
C
0.386
0.342
2
15
6.00
4.85
10.85 112.00
117.00
P
C
0.397
0.333
12
5
5.35
4.20
9.55 1.30 -1.30 0.70 -1.86 -0.003
25 JPM 114.06 22 Jul '22 38 113.00
115.00
P
C
0.395
0.339
2
35
5.10
4.45
9.55 112.00
116.00
P
C
0.397
0.340
9
1
4.95
4.25
9.20 0.35 -0.35 0.65 -0.54 -0.003
26 JPM 114.06 8 Jul '22 24 114.00
116.00
P
C
0.393
0.337
32
10
4.45
3.00
7.45 112.00
117.00
P
C
0.401
0.333
43
28
3.75
2.70
6.45 1.00 -1.00 1.00 -1.00 -0.003
27 JPM 114.06 1 Jul '22 17 113.00
116.00
P
C
0.382
0.379
19
140
3.15
2.78
5.93 112.00
117.00
P
C
0.390
0.375
2
24
2.91
2.49
5.40 0.53 -0.53 0.47 -1.13 -0.003
28 JPM 114.06 8 Jul '22 24 114.00
115.00
P
C
0.393
0.342
32
63
4.45
3.45
7.90 112.00
116.00
P
C
0.401
0.337
43
10
3.75
3.15
6.90 1.00 -1.00 1.00 -1.00 -0.004
29 JPM 114.06 29 Jul '22 45 113.00
115.00
P
C
0.385
0.342
1
15
5.55
4.85
10.40 112.00
117.00
P
C
0.397
0.333
12
5
5.35
4.20
9.55 0.85 -0.85 1.15 -0.74 -0.004
30 JPM 114.06 1 Jul '22 17 114.00
116.00
P
C
0.380
0.379
20
140
3.55
2.78
6.33 112.00
117.00
P
C
0.390
0.375
2
24
2.91
2.49
5.40 0.93 -0.93 1.07 -0.87 -0.005
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.