Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For K Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 17, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 K 70.03 16 Dec '22 29 70.00
72.50
P
C
0.244
0.185
25
45
1.80
0.55
2.35 67.50
75.00
P
C
0.256
0.187
22
25
1.00
0.20
1.20 1.15 -1.15 1.35 -0.85 -0.013
2 K 70.03 20 Jan '23 64 70.00
72.50
P
C
0.223
0.196
18
21
2.45
1.25
3.70 65.00
77.50
P
C
0.242
0.192
11
2
0.95
0.35
1.30 2.40 -2.40 2.60 -0.92 -0.015
3 K 70.03 16 Dec '22 29 67.50
72.50
P
C
0.256
0.185
22
45
0.85
0.55
1.40 65.00
75.00
P
C
0.272
0.187
44
25
0.50
0.20
0.70 0.70 -0.70 1.80 -0.39 -0.017
4 K 70.03 16 Dec '22 29 70.00
72.50
P
C
0.244
0.185
25
45
1.80
0.55
2.35 65.00
75.00
P
C
0.272
0.187
44
25
0.50
0.20
0.70 1.65 -1.65 3.35 -0.49 -0.029
5 K 70.03 16 Dec '22 29 70.00
75.00
P
C
0.244
0.187
25
25
1.80
0.15
1.95 67.50
77.50
P
C
0.256
0.206
22
1
1.00
0.10
1.10 0.85 -0.85 1.65 -0.52 -0.030
6 K 70.03 16 Dec '22 29 70.00
72.50
P
C
0.244
0.185
25
45
1.80
0.55
2.35 67.50
77.50
P
C
0.256
0.206
22
1
1.00
0.10
1.10 1.25 -1.25 3.75 -0.33 -0.032
7 K 70.03 16 Dec '22 29 67.50
75.00
P
C
0.256
0.187
22
25
0.85
0.15
1.00 65.00
77.50
P
C
0.272
0.206
44
1
0.50
0.10
0.60 0.40 -0.40 2.10 -0.19 -0.035
8 K 70.03 16 Dec '22 29 67.50
72.50
P
C
0.256
0.185
22
45
0.85
0.55
1.40 65.00
77.50
P
C
0.272
0.206
44
1
0.50
0.10
0.60 0.80 -0.80 4.20 -0.19 -0.036
9 K 70.03 16 Dec '22 29 70.00
75.00
P
C
0.244
0.187
25
25
1.80
0.15
1.95 65.00
77.50
P
C
0.272
0.206
44
1
0.50
0.10
0.60 1.35 -1.35 3.65 -0.37 -0.046
10 K 70.03 16 Dec '22 29 70.00
72.50
P
C
0.244
0.185
25
45
1.80
0.55
2.35 65.00
77.50
P
C
0.272
0.206
44
1
0.50
0.10
0.60 1.75 -1.75 3.25 -0.54 -0.048
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.