Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For KBH Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 13, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 KBH 35.10 21 Apr '23 98 34.00
36.00
P
C
0.391
0.393
5
7
2.15
2.40
4.55 33.00
38.00
P
C
0.398
0.375
16
3
1.90
1.75
3.65 0.90 -0.90 1.10 -0.82 0.011
2 KBH 35.10 21 Apr '23 98 35.00
36.00
P
C
0.381
0.393
17
7
2.60
2.40
5.00 34.00
38.00
P
C
0.391
0.375
5
3
2.30
1.75
4.05 0.95 -0.95 1.05 -0.90 0.007
3 KBH 35.10 17 Feb '23 35 35.00
37.00
P
C
0.360
0.347
21
48
1.45
0.70
2.15 34.00
38.00
P
C
0.372
0.330
53
9
1.15
0.50
1.65 0.50 -0.50 0.50 -1.00 0.005
4 KBH 35.10 21 Apr '23 98 35.00
36.00
P
C
0.381
0.393
17
7
2.60
2.40
5.00 33.00
38.00
P
C
0.398
0.375
16
3
1.90
1.75
3.65 1.35 -1.35 0.65 -2.08 0.001
5 KBH 35.10 17 Feb '23 35 35.00
36.00
P
C
0.360
0.342
21
50
1.45
1.05
2.50 34.00
38.00
P
C
0.372
0.330
53
9
1.15
0.50
1.65 0.85 -0.85 1.15 -0.74 0.000
6 KBH 35.10 17 Feb '23 35 34.00
37.00
P
C
0.372
0.347
53
48
1.05
0.70
1.75 33.00
38.00
P
C
0.392
0.330
202
9
0.85
0.50
1.35 0.40 -0.40 0.60 -0.67 -0.003
7 KBH 35.10 17 Feb '23 35 34.00
36.00
P
C
0.372
0.342
53
50
1.05
1.05
2.10 33.00
38.00
P
C
0.392
0.330
202
9
0.85
0.50
1.35 0.75 -0.75 1.25 -0.60 -0.008
8 KBH 35.10 17 Feb '23 35 35.00
37.00
P
C
0.360
0.347
21
48
1.45
0.70
2.15 33.00
38.00
P
C
0.392
0.330
202
9
0.85
0.50
1.35 0.80 -0.80 1.20 -0.67 -0.015
9 KBH 35.10 17 Feb '23 35 35.00
36.00
P
C
0.360
0.342
21
50
1.45
1.05
2.50 34.00
37.00
P
C
0.372
0.347
53
48
1.15
0.80
1.95 0.55 -0.55 0.45 -1.22 -0.017
10 KBH 35.10 17 Feb '23 35 35.00
36.00
P
C
0.360
0.342
21
50
1.45
1.05
2.50 33.00
38.00
P
C
0.392
0.330
202
9
0.85
0.50
1.35 1.15 -1.15 0.85 -1.35 -0.020
11 KBH 35.10 17 Feb '23 35 34.00
36.00
P
C
0.372
0.342
53
50
1.05
1.05
2.10 33.00
37.00
P
C
0.392
0.347
202
48
0.85
0.80
1.65 0.45 -0.45 0.55 -0.82 -0.025
12 KBH 35.10 17 Feb '23 35 35.00
36.00
P
C
0.360
0.342
21
50
1.45
1.05
2.50 33.00
37.00
P
C
0.392
0.347
202
48
0.85
0.80
1.65 0.85 -0.85 1.15 -0.74 -0.036
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.