Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For KIRK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 6, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 KIRK 10.32 20 Nov '20 45 7.50
12.50
P
C
1.283
1.339
13
235
0.45
1.15
1.60 5.00
15.00
P
C
1.192
1.325
2
111
0.10
0.80
0.90 0.70 -0.70 1.80 -0.39 0.105
2 KIRK 10.32 20 Nov '20 45 10.00
12.50
P
C
1.279
1.339
52
235
1.60
1.15
2.75 5.00
15.00
P
C
1.192
1.325
2
111
0.10
0.80
0.90 1.85 -1.85 3.15 -0.59 0.102
3 KIRK 10.32 20 Nov '20 45 7.50
12.50
P
C
1.283
1.339
13
235
0.45
1.15
1.60 5.00
17.50
P
C
1.192
1.373
2
5
0.10
0.55
0.65 0.95 -0.95 4.05 -0.23 0.057
4 KIRK 10.32 20 Nov '20 45 10.00
12.50
P
C
1.279
1.339
52
235
1.60
1.15
2.75 5.00
17.50
P
C
1.192
1.373
2
5
0.10
0.55
0.65 2.10 -2.10 2.90 -0.72 0.054
5 KIRK 10.32 20 Nov '20 45 7.50
15.00
P
C
1.283
1.325
13
111
0.45
0.55
1.00 5.00
17.50
P
C
1.192
1.373
2
5
0.10
0.55
0.65 0.35 -0.35 2.15 -0.16 0.043
6 KIRK 10.32 20 Nov '20 45 10.00
15.00
P
C
1.279
1.325
52
111
1.60
0.55
2.15 5.00
17.50
P
C
1.192
1.373
2
5
0.10
0.55
0.65 1.50 -1.50 3.50 -0.43 0.040
7 KIRK 10.32 20 Nov '20 45 10.00
12.50
P
C
1.279
1.339
52
235
1.60
1.15
2.75 7.50
15.00
P
C
1.283
1.325
13
111
0.65
0.80
1.45 1.30 -1.30 1.20 -1.08 0.010
8 KIRK 10.32 15 Jan '21 101 10.00
12.50
P
C
1.359
1.334
4
72
2.50
2.05
4.55 7.50
15.00
P
C
1.353
1.363
31
10
1.45
1.75
3.20 1.35 -1.35 1.15 -1.17 -0.023
9 KIRK 10.32 20 Nov '20 45 10.00
12.50
P
C
1.279
1.339
52
235
1.60
1.15
2.75 7.50
17.50
P
C
1.283
1.373
13
5
0.65
0.55
1.20 1.55 -1.55 3.45 -0.45 -0.038
10 KIRK 10.32 20 Nov '20 45 10.00
15.00
P
C
1.279
1.325
52
111
1.60
0.55
2.15 7.50
17.50
P
C
1.283
1.373
13
5
0.65
0.55
1.20 0.95 -0.95 1.55 -0.61 -0.051
11 KIRK 10.32 15 Jan '21 101 10.00
15.00
P
C
1.359
1.363
4
10
2.50
1.50
4.00 7.50
17.50
P
C
1.353
1.438
31
55
1.45
1.45
2.90 1.10 -1.10 1.40 -0.79 -0.069
12 KIRK 10.32 15 Jan '21 101 10.00
12.50
P
C
1.359
1.334
4
72
2.50
2.05
4.55 5.00
15.00
P
C
1.417
1.363
43
10
0.50
1.75
2.25 2.30 -2.30 2.70 -0.85 -0.087
13 KIRK 10.32 15 Jan '21 101 7.50
12.50
P
C
1.353
1.334
31
72
1.15
2.05
3.20 5.00
15.00
P
C
1.417
1.363
43
10
0.50
1.75
2.25 0.95 -0.95 1.55 -0.61 -0.093
14 KIRK 10.32 15 Jan '21 101 10.00
12.50
P
C
1.359
1.334
4
72
2.50
2.05
4.55 7.50
17.50
P
C
1.353
1.438
31
55
1.45
1.45
2.90 1.65 -1.65 3.35 -0.49 -0.098
15 KIRK 10.32 15 Jan '21 101 10.00
15.00
P
C
1.359
1.363
4
10
2.50
1.50
4.00 5.00
17.50
P
C
1.417
1.438
43
55
0.50
1.45
1.95 2.05 -2.05 2.95 -0.69 -0.133
16 KIRK 10.32 15 Jan '21 101 7.50
15.00
P
C
1.353
1.363
31
10
1.15
1.50
2.65 5.00
17.50
P
C
1.417
1.438
43
55
0.50
1.45
1.95 0.70 -0.70 1.80 -0.39 -0.139
17 KIRK 10.32 15 Jan '21 101 10.00
12.50
P
C
1.359
1.334
4
72
2.50
2.05
4.55 5.00
17.50
P
C
1.417
1.438
43
55
0.50
1.45
1.95 2.60 -2.60 2.40 -1.08 -0.162
18 KIRK 10.32 15 Jan '21 101 7.50
12.50
P
C
1.353
1.334
31
72
1.15
2.05
3.20 5.00
17.50
P
C
1.417
1.438
43
55
0.50
1.45
1.95 1.25 -1.25 3.75 -0.33 -0.168
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.