Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For KMI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 KMI 18.13 22 Jul '22 39 18.00
18.50
P
C
0.337
0.344
15
25
0.67
0.60
1.27 17.50
19.00
P
C
0.348
0.313
71
71
0.63
0.49
1.12 0.15 -0.15 0.35 -0.43 0.021
2 KMI 18.13 22 Jul '22 39 17.50
18.50
P
C
0.348
0.344
71
25
0.49
0.60
1.09 17.00
19.00
P
C
0.363
0.313
4
71
0.43
0.49
0.92 0.17 -0.17 0.33 -0.52 0.016
3 KMI 18.13 22 Jul '22 39 18.00
18.50
P
C
0.337
0.344
15
25
0.67
0.60
1.27 17.50
19.50
P
C
0.348
0.319
71
12
0.63
0.30
0.93 0.34 -0.34 0.66 -0.52 0.015
4 KMI 18.13 29 Jul '22 46 17.50
19.00
P
C
0.382
0.317
1
25
0.61
0.35
0.96 17.00
19.50
P
C
0.385
0.303
18
1
0.53
0.40
0.93 0.03 -0.03 0.47 -0.06 0.012
5 KMI 18.13 8 Jul '22 25 18.00
18.50
P
C
0.331
0.334
51
40
0.53
0.44
0.97 17.50
19.50
P
C
0.339
0.315
2
6
0.38
0.19
0.57 0.40 -0.40 0.60 -0.67 0.010
6 KMI 18.13 22 Jul '22 39 17.50
18.50
P
C
0.348
0.344
71
25
0.49
0.60
1.09 17.00
19.50
P
C
0.363
0.319
4
12
0.43
0.30
0.73 0.36 -0.36 0.64 -0.56 0.010
7 KMI 18.13 22 Jul '22 39 18.00
18.50
P
C
0.337
0.344
15
25
0.67
0.60
1.27 17.00
19.00
P
C
0.363
0.313
4
71
0.43
0.49
0.92 0.35 -0.35 0.65 -0.54 0.005
8 KMI 18.13 22 Jul '22 39 18.00
18.50
P
C
0.337
0.344
15
25
0.67
0.60
1.27 17.00
19.50
P
C
0.363
0.319
4
12
0.43
0.30
0.73 0.54 -0.54 0.46 -1.17 -0.001
9 KMI 18.13 8 Jul '22 25 17.50
18.50
P
C
0.339
0.334
2
40
0.35
0.44
0.79 17.00
19.50
P
C
0.362
0.315
3
6
0.27
0.19
0.46 0.33 -0.33 0.67 -0.49 -0.003
10 KMI 18.13 29 Jul '22 46 18.00
19.00
P
C
0.362
0.317
255
25
0.81
0.35
1.16 17.50
19.50
P
C
0.382
0.303
1
1
0.75
0.40
1.15 0.01 -0.01 0.49 -0.02 -0.006
11 KMI 18.13 29 Jul '22 46 18.00
19.00
P
C
0.362
0.317
255
25
0.81
0.35
1.16 17.00
19.50
P
C
0.385
0.303
18
1
0.53
0.40
0.93 0.23 -0.23 0.77 -0.30 -0.009
12 KMI 18.13 8 Jul '22 25 18.00
18.50
P
C
0.331
0.334
51
40
0.53
0.44
0.97 17.00
19.50
P
C
0.362
0.315
3
6
0.27
0.19
0.46 0.51 -0.51 0.49 -1.04 -0.012
13 KMI 18.13 22 Jul '22 39 18.00
19.00
P
C
0.337
0.313
15
71
0.67
0.39
1.06 17.50
19.50
P
C
0.348
0.319
71
12
0.63
0.30
0.93 0.13 -0.13 0.37 -0.35 -0.016
14 KMI 18.13 22 Jul '22 39 17.50
19.00
P
C
0.348
0.313
71
71
0.49
0.39
0.88 17.00
19.50
P
C
0.363
0.319
4
12
0.43
0.30
0.73 0.15 -0.15 0.35 -0.43 -0.022
15 KMI 18.13 22 Jul '22 39 18.00
19.00
P
C
0.337
0.313
15
71
0.67
0.39
1.06 17.00
19.50
P
C
0.363
0.319
4
12
0.43
0.30
0.73 0.33 -0.33 0.67 -0.49 -0.032
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.