Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For KNDI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 4, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 KNDI 8.21 18 Dec '20 44 8.00
9.00
P
C
1.328
1.236
69
505
1.30
1.00
2.30 7.00
10.00
P
C
1.190
1.205
274
1,732
0.90
0.80
1.70 0.60 -0.60 0.40 -1.50 0.169
2 KNDI 8.21 18 Dec '20 44 8.00
9.00
P
C
1.328
1.236
69
505
1.30
1.00
2.30 7.00
11.00
P
C
1.190
1.243
274
133
0.90
0.70
1.60 0.70 -0.70 1.30 -0.54 0.131
3 KNDI 8.21 18 Dec '20 44 8.00
10.00
P
C
1.328
1.205
69
1,732
1.30
0.75
2.05 7.00
11.00
P
C
1.190
1.243
274
133
0.90
0.70
1.60 0.45 -0.45 0.55 -0.82 0.100
4 KNDI 8.21 18 Jun '21 226 7.00
9.00
P
C
1.086
0.945
1
20
1.60
1.70
3.30 6.00
10.00
P
C
1.038
0.903
50
23
1.50
1.95
3.45 (0.15) 0.15 1.15 0.13 0.090
5 KNDI 8.21 18 Dec '20 44 8.00
9.00
P
C
1.328
1.236
69
505
1.30
1.00
2.30 6.00
10.00
P
C
1.300
1.205
454
1,732
0.50
0.80
1.30 1.00 -1.00 1.00 -1.00 0.060
6 KNDI 8.21 18 Jun '21 226 7.00
9.00
P
C
1.086
0.945
1
20
1.60
1.70
3.30 6.00
11.00
P
C
1.038
0.948
50
7
1.50
1.75
3.25 0.05 -0.05 1.95 -0.03 0.045
7 KNDI 8.21 18 Dec '20 44 8.00
9.00
P
C
1.328
1.236
69
505
1.30
1.00
2.30 6.00
11.00
P
C
1.300
1.243
454
133
0.50
0.70
1.20 1.10 -1.10 0.90 -1.22 0.022
8 KNDI 8.21 19 Mar '21 135 7.00
9.00
P
C
1.135
0.957
11
66
1.40
1.55
2.95 6.00
10.00
P
C
1.067
1.005
1
196
1.20
1.55
2.75 0.20 -0.20 0.80 -0.25 0.020
9 KNDI 8.21 18 Jun '21 226 7.00
10.00
P
C
1.086
0.903
1
23
1.60
1.50
3.10 6.00
11.00
P
C
1.038
0.948
50
7
1.50
1.75
3.25 (0.15) 0.15 1.15 0.13 0.002
10 KNDI 8.21 19 Mar '21 135 7.00
10.00
P
C
1.135
1.005
11
196
1.40
1.20
2.60 6.00
11.00
P
C
1.067
1.076
1
66
1.20
1.35
2.55 0.05 -0.05 0.95 -0.05 -0.003
11 KNDI 8.21 18 Dec '20 44 8.00
10.00
P
C
1.328
1.205
69
1,732
1.30
0.75
2.05 6.00
11.00
P
C
1.300
1.243
454
133
0.50
0.70
1.20 0.85 -0.85 1.15 -0.74 -0.010
12 KNDI 8.21 19 Mar '21 135 7.00
9.00
P
C
1.135
0.957
11
66
1.40
1.55
2.95 6.00
11.00
P
C
1.067
1.076
1
66
1.20
1.35
2.55 0.40 -0.40 1.60 -0.25 -0.051
13 KNDI 8.21 18 Dec '20 44 7.00
9.00
P
C
1.190
1.236
274
505
0.70
1.00
1.70 6.00
10.00
P
C
1.300
1.205
454
1,732
0.50
0.80
1.30 0.40 -0.40 0.60 -0.67 -0.078
14 KNDI 8.21 18 Dec '20 44 7.00
9.00
P
C
1.190
1.236
274
505
0.70
1.00
1.70 6.00
11.00
P
C
1.300
1.243
454
133
0.50
0.70
1.20 0.50 -0.50 1.50 -0.33 -0.116
15 KNDI 8.21 18 Dec '20 44 7.00
10.00
P
C
1.190
1.205
274
1,732
0.70
0.75
1.45 6.00
11.00
P
C
1.300
1.243
454
133
0.50
0.70
1.20 0.25 -0.25 0.75 -0.33 -0.147
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.