Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For KOLD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 9, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 KOLD 8.48 18 Feb '22 101 8.00
10.00
P
C
1.491
1.395
18
151
2.10
1.90
4.00 7.00
11.00
P
C
1.500
1.342
48
4
1.80
1.75
3.55 0.45 -0.45 0.55 -0.82 0.044
2 KOLD 8.48 18 Feb '22 101 8.00
9.00
P
C
1.491
1.366
18
91
2.10
2.10
4.20 7.00
11.00
P
C
1.500
1.342
48
4
1.80
1.75
3.55 0.65 -0.65 1.35 -0.48 0.014
3 KOLD 8.48 17 Dec '21 38 8.00
9.00
P
C
1.670
1.524
67
257
1.50
1.40
2.90 7.00
11.00
P
C
1.777
1.444
20
163
1.15
0.85
2.00 0.90 -0.90 1.10 -0.82 -0.026
4 KOLD 8.48 17 Dec '21 38 8.00
10.00
P
C
1.670
1.517
67
392
1.50
1.10
2.60 7.00
11.00
P
C
1.777
1.444
20
163
1.15
0.85
2.00 0.60 -0.60 0.40 -1.50 -0.033
5 KOLD 8.48 18 Feb '22 101 8.00
9.00
P
C
1.491
1.366
18
91
2.10
2.10
4.20 7.00
10.00
P
C
1.500
1.395
48
151
1.80
2.00
3.80 0.40 -0.40 0.60 -0.67 -0.039
6 KOLD 8.48 17 Dec '21 38 7.00
9.00
P
C
1.777
1.524
20
257
1.00
1.40
2.40 6.00
11.00
P
C
1.897
1.444
293
163
0.80
0.85
1.65 0.75 -0.75 1.25 -0.60 -0.040
7 KOLD 8.48 18 Feb '22 101 7.00
10.00
P
C
1.500
1.395
48
151
1.60
1.90
3.50 6.00
11.00
P
C
1.597
1.342
4
4
1.40
1.75
3.15 0.35 -0.35 0.65 -0.54 -0.044
8 KOLD 8.48 17 Dec '21 38 7.00
10.00
P
C
1.777
1.517
20
392
1.00
1.10
2.10 6.00
11.00
P
C
1.897
1.444
293
163
0.80
0.85
1.65 0.45 -0.45 0.55 -0.82 -0.047
9 KOLD 8.48 18 Feb '22 101 8.00
10.00
P
C
1.491
1.395
18
151
2.10
1.90
4.00 6.00
11.00
P
C
1.597
1.342
4
4
1.40
1.75
3.15 0.85 -0.85 1.15 -0.74 -0.053
10 KOLD 8.48 18 Feb '22 101 7.00
9.00
P
C
1.500
1.366
48
91
1.60
2.10
3.70 6.00
11.00
P
C
1.597
1.342
4
4
1.40
1.75
3.15 0.55 -0.55 1.45 -0.38 -0.074
11 KOLD 8.48 18 Feb '22 101 8.00
9.00
P
C
1.491
1.366
18
91
2.10
2.10
4.20 6.00
11.00
P
C
1.597
1.342
4
4
1.40
1.75
3.15 1.05 -1.05 0.95 -1.11 -0.083
12 KOLD 8.48 17 Dec '21 38 8.00
9.00
P
C
1.670
1.524
67
257
1.50
1.40
2.90 7.00
10.00
P
C
1.777
1.517
20
392
1.15
1.15
2.30 0.60 -0.60 0.40 -1.50 -0.100
13 KOLD 8.48 17 Dec '21 38 7.00
9.00
P
C
1.777
1.524
20
257
1.00
1.40
2.40 6.00
10.00
P
C
1.897
1.517
293
392
0.80
1.15
1.95 0.45 -0.45 0.55 -0.82 -0.113
14 KOLD 8.48 18 Feb '22 101 7.00
9.00
P
C
1.500
1.366
48
91
1.60
2.10
3.70 6.00
10.00
P
C
1.597
1.395
4
151
1.40
2.00
3.40 0.30 -0.30 0.70 -0.43 -0.127
15 KOLD 8.48 18 Feb '22 101 8.00
9.00
P
C
1.491
1.366
18
91
2.10
2.10
4.20 6.00
10.00
P
C
1.597
1.395
4
151
1.40
2.00
3.40 0.80 -0.80 1.20 -0.67 -0.136
16 KOLD 8.48 17 Dec '21 38 8.00
9.00
P
C
1.670
1.524
67
257
1.50
1.40
2.90 6.00
11.00
P
C
1.897
1.444
293
163
0.80
0.85
1.65 1.25 -1.25 0.75 -1.67 -0.147
17 KOLD 8.48 17 Dec '21 38 8.00
10.00
P
C
1.670
1.517
67
392
1.50
1.10
2.60 6.00
11.00
P
C
1.897
1.444
293
163
0.80
0.85
1.65 0.95 -0.95 1.05 -0.90 -0.154
18 KOLD 8.48 17 Dec '21 38 8.00
9.00
P
C
1.670
1.524
67
257
1.50
1.40
2.90 6.00
10.00
P
C
1.897
1.517
293
392
0.80
1.15
1.95 0.95 -0.95 1.05 -0.90 -0.220
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.