Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For KOLD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 17, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 KOLD 15.46 16 Dec '22 29 15.00
17.00
P
C
2.151
2.108
892
471
3.20
2.90
6.10 13.00
18.00
P
C
2.130
2.060
76
63
2.35
2.85
5.20 0.90 -0.90 1.10 -0.82 0.069
2 KOLD 15.46 16 Dec '22 29 15.00
17.00
P
C
2.151
2.108
892
471
3.20
2.90
6.10 14.00
18.00
P
C
2.136
2.060
102
63
2.90
2.85
5.75 0.35 -0.35 0.65 -0.54 0.062
3 KOLD 15.46 16 Dec '22 29 14.00
17.00
P
C
2.136
2.108
102
471
2.70
2.90
5.60 13.00
18.00
P
C
2.130
2.060
76
63
2.35
2.85
5.20 0.40 -0.40 0.60 -0.67 0.055
4 KOLD 15.46 16 Dec '22 29 15.00
16.00
P
C
2.151
2.071
892
96
3.20
3.20
6.40 13.00
18.00
P
C
2.130
2.060
76
63
2.35
2.85
5.20 1.20 -1.20 0.80 -1.50 0.032
5 KOLD 15.46 16 Dec '22 29 15.00
16.00
P
C
2.151
2.071
892
96
3.20
3.20
6.40 14.00
18.00
P
C
2.136
2.060
102
63
2.90
2.85
5.75 0.65 -0.65 1.35 -0.48 0.025
6 KOLD 15.46 16 Dec '22 29 14.00
16.00
P
C
2.136
2.071
102
96
2.70
3.20
5.90 13.00
18.00
P
C
2.130
2.060
76
63
2.35
2.85
5.20 0.70 -0.70 1.30 -0.54 0.018
7 KOLD 15.46 16 Dec '22 29 15.00
16.00
P
C
2.151
2.071
892
96
3.20
3.20
6.40 13.00
17.00
P
C
2.130
2.108
76
471
2.35
3.20
5.55 0.85 -0.85 1.15 -0.74 -0.016
8 KOLD 15.46 16 Dec '22 29 15.00
16.00
P
C
2.151
2.071
892
96
3.20
3.20
6.40 14.00
17.00
P
C
2.136
2.108
102
471
2.90
3.20
6.10 0.30 -0.30 0.70 -0.43 -0.023
9 KOLD 15.46 16 Dec '22 29 14.00
16.00
P
C
2.136
2.071
102
96
2.70
3.20
5.90 13.00
17.00
P
C
2.130
2.108
76
471
2.35
3.20
5.55 0.35 -0.35 0.65 -0.54 -0.030
10 KOLD 15.46 20 Jan '23 64 15.00
16.00
P
C
1.942
1.939
620
17
4.50
4.60
9.10 14.00
17.00
P
C
1.999
1.945
350
22
4.20
4.60
8.80 0.30 -0.30 0.70 -0.43 -0.062
11 KOLD 15.46 20 Jan '23 64 15.00
17.00
P
C
1.942
1.945
620
22
4.50
4.20
8.70 14.00
18.00
P
C
1.999
1.960
350
35
4.20
4.70
8.90 (0.20) 0.20 1.20 0.17 -0.072
12 KOLD 15.46 20 Jan '23 64 15.00
16.00
P
C
1.942
1.939
620
17
4.50
4.60
9.10 14.00
18.00
P
C
1.999
1.960
350
35
4.20
4.70
8.90 0.20 -0.20 1.80 -0.11 -0.077
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.