Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For LABD Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 3, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 LABD 18.11 17 Dec '21 105 17.00
32.00
P
C
0.925
1.023
2
2
2.85
0.90
3.75 13.00
33.00
P
C
0.781
1.020
1
2
1.00
0.95
1.95 1.80 -1.80 2.20 -0.82 0.147
2 LABD 18.11 17 Dec '21 105 16.00
32.00
P
C
0.907
1.023
2
2
2.25
0.90
3.15 13.00
33.00
P
C
0.781
1.020
1
2
1.00
0.95
1.95 1.20 -1.20 1.80 -0.67 0.129
3 LABD 18.11 17 Dec '21 105 15.00
32.00
P
C
0.889
1.023
3
2
1.75
0.90
2.65 13.00
33.00
P
C
0.781
1.020
1
2
1.00
0.95
1.95 0.70 -0.70 1.30 -0.54 0.111
4 LABD 18.11 17 Dec '21 105 14.00
32.00
P
C
0.875
1.023
1
2
1.30
0.90
2.20 13.00
33.00
P
C
0.781
1.020
1
2
1.00
0.95
1.95 0.25 -0.25 0.75 -0.33 0.097
5 LABD 18.11 17 Dec '21 105 17.00
32.00
P
C
0.925
1.023
2
2
2.85
0.90
3.75 14.00
33.00
P
C
0.875
1.020
1
2
1.40
0.95
2.35 1.40 -1.40 1.60 -0.87 0.053
6 LABD 18.11 17 Dec '21 105 17.00
32.00
P
C
0.925
1.023
2
2
2.85
0.90
3.75 15.00
33.00
P
C
0.889
1.020
3
2
1.90
0.95
2.85 0.90 -0.90 1.10 -0.82 0.039
7 LABD 18.11 17 Dec '21 105 17.00
20.00
P
C
0.925
0.912
2
23
2.85
2.65
5.50 13.00
33.00
P
C
0.781
1.020
1
2
1.00
0.95
1.95 3.55 -3.55 9.45 -0.38 0.036
8 LABD 18.11 17 Dec '21 105 16.00
32.00
P
C
0.907
1.023
2
2
2.25
0.90
3.15 14.00
33.00
P
C
0.875
1.020
1
2
1.40
0.95
2.35 0.80 -0.80 1.20 -0.67 0.035
9 LABD 18.11 17 Dec '21 105 17.00
20.00
P
C
0.925
0.912
2
23
2.85
2.65
5.50 13.00
32.00
P
C
0.781
1.023
1
2
1.00
1.05
2.05 3.45 -3.45 8.55 -0.40 0.032
10 LABD 18.11 17 Dec '21 105 17.00
32.00
P
C
0.925
1.023
2
2
2.85
0.90
3.75 16.00
33.00
P
C
0.907
1.020
2
2
2.40
0.95
3.35 0.40 -0.40 0.60 -0.67 0.021
11 LABD 18.11 17 Dec '21 105 16.00
32.00
P
C
0.907
1.023
2
2
2.25
0.90
3.15 15.00
33.00
P
C
0.889
1.020
3
2
1.90
0.95
2.85 0.30 -0.30 0.70 -0.43 0.021
12 LABD 18.11 17 Dec '21 105 16.00
20.00
P
C
0.907
0.912
2
23
2.25
2.65
4.90 13.00
33.00
P
C
0.781
1.020
1
2
1.00
0.95
1.95 2.95 -2.95 10.05 -0.29 0.018
13 LABD 18.11 17 Dec '21 105 15.00
32.00
P
C
0.889
1.023
3
2
1.75
0.90
2.65 14.00
33.00
P
C
0.875
1.020
1
2
1.40
0.95
2.35 0.30 -0.30 0.70 -0.43 0.018
14 LABD 18.11 17 Dec '21 105 16.00
20.00
P
C
0.907
0.912
2
23
2.25
2.65
4.90 13.00
32.00
P
C
0.781
1.023
1
2
1.00
1.05
2.05 2.85 -2.85 9.15 -0.31 0.014
15 LABD 18.11 17 Dec '21 105 15.00
20.00
P
C
0.889
0.912
3
23
1.75
2.65
4.40 13.00
33.00
P
C
0.781
1.020
1
2
1.00
0.95
1.95 2.45 -2.45 10.55 -0.23 0.000
16 LABD 18.11 17 Dec '21 105 15.00
20.00
P
C
0.889
0.912
3
23
1.75
2.65
4.40 13.00
32.00
P
C
0.781
1.023
1
2
1.00
1.05
2.05 2.35 -2.35 9.65 -0.24 -0.003
17 LABD 18.11 17 Dec '21 105 14.00
20.00
P
C
0.875
0.912
1
23
1.30
2.65
3.95 13.00
33.00
P
C
0.781
1.020
1
2
1.00
0.95
1.95 2.00 -2.00 11.00 -0.18 -0.014
18 LABD 18.11 17 Dec '21 105 14.00
20.00
P
C
0.875
0.912
1
23
1.30
2.65
3.95 13.00
32.00
P
C
0.781
1.023
1
2
1.00
1.05
2.05 1.90 -1.90 10.10 -0.19 -0.018
19 LABD 18.11 17 Dec '21 105 17.00
20.00
P
C
0.925
0.912
2
23
2.85
2.65
5.50 14.00
33.00
P
C
0.875
1.020
1
2
1.40
0.95
2.35 3.15 -3.15 9.85 -0.32 -0.058
20 LABD 18.11 17 Dec '21 105 17.00
20.00
P
C
0.925
0.912
2
23
2.85
2.65
5.50 14.00
32.00
P
C
0.875
1.023
1
2
1.40
1.05
2.45 3.05 -3.05 8.95 -0.34 -0.062
21 LABD 18.11 17 Dec '21 105 17.00
20.00
P
C
0.925
0.912
2
23
2.85
2.65
5.50 15.00
33.00
P
C
0.889
1.020
3
2
1.90
0.95
2.85 2.65 -2.65 10.35 -0.26 -0.072
22 LABD 18.11 17 Dec '21 105 17.00
20.00
P
C
0.925
0.912
2
23
2.85
2.65
5.50 15.00
32.00
P
C
0.889
1.023
3
2
1.90
1.05
2.95 2.55 -2.55 9.45 -0.27 -0.076
23 LABD 18.11 17 Dec '21 105 16.00
20.00
P
C
0.907
0.912
2
23
2.25
2.65
4.90 14.00
33.00
P
C
0.875
1.020
1
2
1.40
0.95
2.35 2.55 -2.55 10.45 -0.24 -0.076
24 LABD 18.11 17 Dec '21 105 16.00
20.00
P
C
0.907
0.912
2
23
2.25
2.65
4.90 14.00
32.00
P
C
0.875
1.023
1
2
1.40
1.05
2.45 2.45 -2.45 9.55 -0.26 -0.080
25 LABD 18.11 17 Dec '21 105 17.00
20.00
P
C
0.925
0.912
2
23
2.85
2.65
5.50 16.00
33.00
P
C
0.907
1.020
2
2
2.40
0.95
3.35 2.15 -2.15 10.85 -0.20 -0.090
26 LABD 18.11 17 Dec '21 105 16.00
20.00
P
C
0.907
0.912
2
23
2.25
2.65
4.90 15.00
33.00
P
C
0.889
1.020
3
2
1.90
0.95
2.85 2.05 -2.05 10.95 -0.19 -0.090
27 LABD 18.11 17 Dec '21 105 17.00
20.00
P
C
0.925
0.912
2
23
2.85
2.65
5.50 16.00
32.00
P
C
0.907
1.023
2
2
2.40
1.05
3.45 2.05 -2.05 9.95 -0.21 -0.093
28 LABD 18.11 17 Dec '21 105 15.00
20.00
P
C
0.889
0.912
3
23
1.75
2.65
4.40 14.00
33.00
P
C
0.875
1.020
1
2
1.40
0.95
2.35 2.05 -2.05 10.95 -0.19 -0.094
29 LABD 18.11 17 Dec '21 105 16.00
20.00
P
C
0.907
0.912
2
23
2.25
2.65
4.90 15.00
32.00
P
C
0.889
1.023
3
2
1.90
1.05
2.95 1.95 -1.95 10.05 -0.19 -0.094
30 LABD 18.11 17 Dec '21 105 15.00
20.00
P
C
0.889
0.912
3
23
1.75
2.65
4.40 14.00
32.00
P
C
0.875
1.023
1
2
1.40
1.05
2.45 1.95 -1.95 10.05 -0.19 -0.097
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.