Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For LAC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 LAC 31.15 20 Jan '23 129 30.00
32.50
P
C
0.688
0.695
11
149
4.20
4.30
8.50 27.50
37.50
P
C
0.699
0.665
1
60
3.30
2.90
6.20 2.30 -2.30 2.70 -0.85 0.019
2 LAC 31.15 20 Jan '23 129 27.50
32.50
P
C
0.699
0.695
1
149
3.10
4.30
7.40 25.00
37.50
P
C
0.719
0.665
1
60
2.40
2.90
5.30 2.10 -2.10 2.90 -0.72 0.012
3 LAC 31.15 18 Nov '22 66 30.00
32.50
P
C
0.728
0.712
398
10
3.00
3.00
6.00 27.50
37.50
P
C
0.748
0.681
2
73
2.25
1.70
3.95 2.05 -2.05 2.95 -0.69 0.010
4 LAC 31.15 20 Jan '23 129 30.00
35.00
P
C
0.688
0.684
11
86
4.20
3.40
7.60 27.50
37.50
P
C
0.699
0.665
1
60
3.30
2.90
6.20 1.40 -1.40 1.10 -1.27 0.008
5 LAC 31.15 20 Jan '23 129 27.50
35.00
P
C
0.699
0.684
1
86
3.10
3.40
6.50 25.00
37.50
P
C
0.719
0.665
1
60
2.40
2.90
5.30 1.20 -1.20 1.30 -0.92 0.000
6 LAC 31.15 20 Jan '23 129 30.00
32.50
P
C
0.688
0.695
11
149
4.20
4.30
8.50 25.00
37.50
P
C
0.719
0.665
1
60
2.40
2.90
5.30 3.20 -3.20 1.80 -1.78 -0.000
7 LAC 31.15 21 Oct '22 38 30.00
32.50
P
C
0.724
0.678
133
128
2.20
2.10
4.30 27.50
37.50
P
C
0.731
0.670
37
144
1.40
0.85
2.25 2.05 -2.05 2.95 -0.69 -0.000
8 LAC 31.15 20 Jan '23 129 30.00
32.50
P
C
0.688
0.695
11
149
4.20
4.30
8.50 27.50
35.00
P
C
0.699
0.684
1
86
3.30
3.70
7.00 1.50 -1.50 1.00 -1.50 -0.000
9 LAC 31.15 18 Nov '22 66 30.00
32.50
P
C
0.728
0.712
398
10
3.00
3.00
6.00 27.50
35.00
P
C
0.748
0.692
2
29
2.25
2.35
4.60 1.40 -1.40 1.10 -1.27 -0.001
10 LAC 31.15 21 Oct '22 38 30.00
32.50
P
C
0.724
0.678
133
128
2.20
2.10
4.30 27.50
35.00
P
C
0.731
0.674
37
232
1.40
1.40
2.80 1.50 -1.50 1.00 -1.50 -0.004
11 LAC 31.15 21 Oct '22 38 30.00
35.00
P
C
0.724
0.674
133
232
2.20
1.30
3.50 27.50
37.50
P
C
0.731
0.670
37
144
1.40
0.85
2.25 1.25 -1.25 1.25 -1.00 -0.004
12 LAC 31.15 18 Nov '22 66 27.50
32.50
P
C
0.748
0.712
2
10
2.05
3.00
5.05 25.00
37.50
P
C
0.783
0.681
126
73
1.50
1.70
3.20 1.85 -1.85 3.15 -0.59 -0.004
13 LAC 31.15 20 Jan '23 129 27.50
32.50
P
C
0.699
0.695
1
149
3.10
4.30
7.40 25.00
35.00
P
C
0.719
0.684
1
86
2.40
3.70
6.10 1.30 -1.30 1.20 -1.08 -0.008
14 LAC 31.15 18 Nov '22 66 30.00
35.00
P
C
0.728
0.692
398
29
3.00
2.15
5.15 27.50
37.50
P
C
0.748
0.681
2
73
2.25
1.70
3.95 1.20 -1.20 1.30 -0.92 -0.009
15 LAC 31.15 20 Jan '23 129 30.00
35.00
P
C
0.688
0.684
11
86
4.20
3.40
7.60 25.00
37.50
P
C
0.719
0.665
1
60
2.40
2.90
5.30 2.30 -2.30 2.70 -0.85 -0.012
16 LAC 31.15 18 Nov '22 66 27.50
32.50
P
C
0.748
0.712
2
10
2.05
3.00
5.05 25.00
35.00
P
C
0.783
0.692
126
29
1.50
2.35
3.85 1.20 -1.20 1.30 -0.92 -0.015
17 LAC 31.15 20 Jan '23 129 30.00
32.50
P
C
0.688
0.695
11
149
4.20
4.30
8.50 25.00
35.00
P
C
0.719
0.684
1
86
2.40
3.70
6.10 2.40 -2.40 2.60 -0.92 -0.020
18 LAC 31.15 18 Nov '22 66 27.50
35.00
P
C
0.748
0.692
2
29
2.05
2.15
4.20 25.00
37.50
P
C
0.783
0.681
126
73
1.50
1.70
3.20 1.00 -1.00 1.50 -0.67 -0.024
19 LAC 31.15 18 Nov '22 66 30.00
32.50
P
C
0.728
0.712
398
10
3.00
3.00
6.00 25.00
37.50
P
C
0.783
0.681
126
73
1.50
1.70
3.20 2.80 -2.80 2.20 -1.27 -0.024
20 LAC 31.15 21 Oct '22 38 27.50
32.50
P
C
0.731
0.678
37
128
1.25
2.10
3.35 25.00
37.50
P
C
0.766
0.670
75
144
0.80
0.85
1.65 1.70 -1.70 3.30 -0.52 -0.027
21 LAC 31.15 21 Oct '22 38 27.50
32.50
P
C
0.731
0.678
37
128
1.25
2.10
3.35 25.00
35.00
P
C
0.766
0.674
75
232
0.80
1.40
2.20 1.15 -1.15 1.35 -0.85 -0.031
22 LAC 31.15 21 Oct '22 38 27.50
35.00
P
C
0.731
0.674
37
232
1.25
1.30
2.55 25.00
37.50
P
C
0.766
0.670
75
144
0.80
0.85
1.65 0.90 -0.90 1.60 -0.56 -0.031
23 LAC 31.15 21 Oct '22 38 30.00
32.50
P
C
0.724
0.678
133
128
2.20
2.10
4.30 25.00
37.50
P
C
0.766
0.670
75
144
0.80
0.85
1.65 2.65 -2.65 2.35 -1.13 -0.035
24 LAC 31.15 18 Nov '22 66 30.00
32.50
P
C
0.728
0.712
398
10
3.00
3.00
6.00 25.00
35.00
P
C
0.783
0.692
126
29
1.50
2.35
3.85 2.15 -2.15 2.85 -0.75 -0.035
25 LAC 31.15 21 Oct '22 38 30.00
32.50
P
C
0.724
0.678
133
128
2.20
2.10
4.30 25.00
35.00
P
C
0.766
0.674
75
232
0.80
1.40
2.20 2.10 -2.10 2.90 -0.72 -0.038
26 LAC 31.15 21 Oct '22 38 30.00
35.00
P
C
0.724
0.674
133
232
2.20
1.30
3.50 25.00
37.50
P
C
0.766
0.670
75
144
0.80
0.85
1.65 1.85 -1.85 3.15 -0.59 -0.038
27 LAC 31.15 18 Nov '22 66 30.00
35.00
P
C
0.728
0.692
398
29
3.00
2.15
5.15 25.00
37.50
P
C
0.783
0.681
126
73
1.50
1.70
3.20 1.95 -1.95 3.05 -0.64 -0.044
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.