Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For LAC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 25, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 LAC 14.50 20 Aug '21 148 10.00
15.00
P
C
0.983
0.961
64
76
1.15
3.20
4.35 7.50
17.50
P
C
1.000
0.969
1
144
0.55
2.65
3.20 1.15 -1.15 1.35 -0.85 -0.026
2 LAC 14.50 20 Aug '21 148 12.50
15.00
P
C
0.965
0.961
26
76
2.25
3.20
5.45 10.00
17.50
P
C
0.983
0.969
64
144
1.30
2.65
3.95 1.50 -1.50 1.00 -1.50 -0.026
3 LAC 14.50 21 May '21 57 12.50
15.00
P
C
0.904
0.904
284
161
1.05
1.80
2.85 10.00
17.50
P
C
0.924
0.913
182
187
0.40
1.15
1.55 1.30 -1.30 1.20 -1.08 -0.028
4 LAC 14.50 20 Aug '21 148 10.00
17.50
P
C
0.983
0.969
64
144
1.15
2.45
3.60 7.50
20.00
P
C
1.000
0.986
1
51
0.55
2.10
2.65 0.95 -0.95 1.55 -0.61 -0.035
5 LAC 14.50 20 Aug '21 148 12.50
17.50
P
C
0.965
0.969
26
144
2.25
2.45
4.70 10.00
20.00
P
C
0.983
0.986
64
51
1.30
2.10
3.40 1.30 -1.30 1.20 -1.08 -0.035
6 LAC 14.50 21 May '21 57 12.50
17.50
P
C
0.904
0.913
284
187
1.05
1.05
2.10 10.00
20.00
P
C
0.924
0.935
182
125
0.40
0.70
1.10 1.00 -1.00 1.50 -0.67 -0.041
7 LAC 14.50 20 Aug '21 148 12.50
15.00
P
C
0.965
0.961
26
76
2.25
3.20
5.45 7.50
17.50
P
C
1.000
0.969
1
144
0.55
2.65
3.20 2.25 -2.25 2.75 -0.82 -0.043
8 LAC 14.50 20 Aug '21 148 10.00
15.00
P
C
0.983
0.961
64
76
1.15
3.20
4.35 7.50
20.00
P
C
1.000
0.986
1
51
0.55
2.10
2.65 1.70 -1.70 3.30 -0.52 -0.043
9 LAC 14.50 20 Aug '21 148 12.50
15.00
P
C
0.965
0.961
26
76
2.25
3.20
5.45 10.00
20.00
P
C
0.983
0.986
64
51
1.30
2.10
3.40 2.05 -2.05 2.95 -0.69 -0.043
10 LAC 14.50 21 May '21 57 12.50
15.00
P
C
0.904
0.904
284
161
1.05
1.80
2.85 10.00
20.00
P
C
0.924
0.935
182
125
0.40
0.70
1.10 1.75 -1.75 3.25 -0.54 -0.050
11 LAC 14.50 20 Aug '21 148 12.50
17.50
P
C
0.965
0.969
26
144
2.25
2.45
4.70 7.50
20.00
P
C
1.000
0.986
1
51
0.55
2.10
2.65 2.05 -2.05 2.95 -0.69 -0.052
12 LAC 14.50 20 Aug '21 148 12.50
15.00
P
C
0.965
0.961
26
76
2.25
3.20
5.45 7.50
20.00
P
C
1.000
0.986
1
51
0.55
2.10
2.65 2.80 -2.80 2.20 -1.27 -0.060
13 LAC 14.50 21 May '21 57 10.00
15.00
P
C
0.924
0.904
182
161
0.30
1.80
2.10 7.50
17.50
P
C
1.046
0.913
6
187
0.15
1.15
1.30 0.80 -0.80 1.70 -0.47 -0.132
14 LAC 14.50 21 May '21 57 10.00
17.50
P
C
0.924
0.913
182
187
0.30
1.05
1.35 7.50
20.00
P
C
1.046
0.935
6
125
0.15
0.70
0.85 0.50 -0.50 2.00 -0.25 -0.145
15 LAC 14.50 21 May '21 57 12.50
15.00
P
C
0.904
0.904
284
161
1.05
1.80
2.85 7.50
17.50
P
C
1.046
0.913
6
187
0.15
1.15
1.30 1.55 -1.55 3.45 -0.45 -0.151
16 LAC 14.50 21 May '21 57 10.00
15.00
P
C
0.924
0.904
182
161
0.30
1.80
2.10 7.50
20.00
P
C
1.046
0.935
6
125
0.15
0.70
0.85 1.25 -1.25 3.75 -0.33 -0.154
17 LAC 14.50 21 May '21 57 12.50
17.50
P
C
0.904
0.913
284
187
1.05
1.05
2.10 7.50
20.00
P
C
1.046
0.935
6
125
0.15
0.70
0.85 1.25 -1.25 3.75 -0.33 -0.164
18 LAC 14.50 21 May '21 57 12.50
15.00
P
C
0.904
0.904
284
161
1.05
1.80
2.85 7.50
20.00
P
C
1.046
0.935
6
125
0.15
0.70
0.85 2.00 -2.00 3.00 -0.67 -0.173
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.