Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For LAC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from August 25, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 LAC 18.87 19 Nov '21 86 17.50
20.00
P
C
0.769
0.797
19
220
2.05
2.40
4.45 15.00
22.50
P
C
0.779
0.797
48
633
1.15
1.75
2.90 1.55 -1.55 0.95 -1.63 -0.010
2 LAC 18.87 15 Oct '21 51 17.50
20.00
P
C
0.764
0.786
129
296
1.40
1.70
3.10 15.00
22.50
P
C
0.767
0.795
28
212
0.60
1.10
1.70 1.40 -1.40 1.10 -1.27 -0.011
3 LAC 18.87 19 Nov '21 86 17.50
20.00
P
C
0.769
0.797
19
220
2.05
2.40
4.45 15.00
25.00
P
C
0.779
0.825
48
2,666
1.15
1.25
2.40 2.05 -2.05 2.95 -0.69 -0.038
4 LAC 18.87 19 Nov '21 86 17.50
22.50
P
C
0.769
0.797
19
633
2.05
1.60
3.65 15.00
25.00
P
C
0.779
0.825
48
2,666
1.15
1.25
2.40 1.25 -1.25 1.25 -1.00 -0.039
5 LAC 18.87 15 Oct '21 51 15.00
20.00
P
C
0.767
0.786
28
296
0.55
1.70
2.25 12.50
22.50
P
C
0.799
0.795
22
212
0.20
1.10
1.30 0.95 -0.95 1.55 -0.61 -0.041
6 LAC 18.87 15 Oct '21 51 17.50
20.00
P
C
0.764
0.786
129
296
1.40
1.70
3.10 12.50
22.50
P
C
0.799
0.795
22
212
0.20
1.10
1.30 1.80 -1.80 3.20 -0.56 -0.044
7 LAC 18.87 15 Oct '21 51 17.50
22.50
P
C
0.764
0.795
129
212
1.40
0.95
2.35 15.00
25.00
P
C
0.767
0.838
28
311
0.60
0.70
1.30 1.05 -1.05 1.45 -0.72 -0.046
8 LAC 18.87 15 Oct '21 51 17.50
20.00
P
C
0.764
0.786
129
296
1.40
1.70
3.10 15.00
25.00
P
C
0.767
0.838
28
311
0.60
0.70
1.30 1.80 -1.80 3.20 -0.56 -0.054
9 LAC 18.87 19 Nov '21 86 15.00
20.00
P
C
0.779
0.797
48
220
1.00
2.40
3.40 12.50
22.50
P
C
0.837
0.797
39
633
0.55
1.75
2.30 1.10 -1.10 1.40 -0.79 -0.058
10 LAC 18.87 19 Nov '21 86 17.50
20.00
P
C
0.769
0.797
19
220
2.05
2.40
4.45 12.50
22.50
P
C
0.837
0.797
39
633
0.55
1.75
2.30 2.15 -2.15 2.85 -0.75 -0.068
11 LAC 18.87 15 Oct '21 51 15.00
22.50
P
C
0.767
0.795
28
212
0.55
0.95
1.50 12.50
25.00
P
C
0.799
0.838
22
311
0.20
0.70
0.90 0.60 -0.60 1.90 -0.32 -0.075
12 LAC 18.87 15 Oct '21 51 17.50
22.50
P
C
0.764
0.795
129
212
1.40
0.95
2.35 12.50
25.00
P
C
0.799
0.838
22
311
0.20
0.70
0.90 1.45 -1.45 3.55 -0.41 -0.078
13 LAC 18.87 15 Oct '21 51 15.00
20.00
P
C
0.767
0.786
28
296
0.55
1.70
2.25 12.50
25.00
P
C
0.799
0.838
22
311
0.20
0.70
0.90 1.35 -1.35 3.65 -0.37 -0.084
14 LAC 18.87 19 Nov '21 86 15.00
20.00
P
C
0.779
0.797
48
220
1.00
2.40
3.40 12.50
25.00
P
C
0.837
0.825
39
2,666
0.55
1.25
1.80 1.60 -1.60 3.40 -0.47 -0.087
15 LAC 18.87 19 Nov '21 86 15.00
22.50
P
C
0.779
0.797
48
633
1.00
1.60
2.60 12.50
25.00
P
C
0.837
0.825
39
2,666
0.55
1.25
1.80 0.80 -0.80 1.70 -0.47 -0.087
16 LAC 18.87 15 Oct '21 51 17.50
20.00
P
C
0.764
0.786
129
296
1.40
1.70
3.10 12.50
25.00
P
C
0.799
0.838
22
311
0.20
0.70
0.90 2.20 -2.20 2.80 -0.79 -0.087
17 LAC 18.87 19 Nov '21 86 17.50
20.00
P
C
0.769
0.797
19
220
2.05
2.40
4.45 12.50
25.00
P
C
0.837
0.825
39
2,666
0.55
1.25
1.80 2.65 -2.65 2.35 -1.13 -0.097
18 LAC 18.87 19 Nov '21 86 17.50
22.50
P
C
0.769
0.797
19
633
2.05
1.60
3.65 12.50
25.00
P
C
0.837
0.825
39
2,666
0.55
1.25
1.80 1.85 -1.85 3.15 -0.59 -0.097
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.