Iron Condor Screener for LCID


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from May 10, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	LCID	7.16	9 Jun '23	30	7.00 7.50	P C	0.752 0.746	60 588	0.50 0.40	0.90	6.50 8.00	P C	0.747 0.705	21 13	0.33 0.35	0.68	0.22	-0.22	0.28	-0.79	0.046
2	LCID	7.16	9 Jun '23	30	7.00 7.50	P C	0.752 0.746	60 588	0.50 0.40	0.90	6.50 8.50	P C	0.747 0.777	21 154	0.33 0.25	0.58	0.32	-0.32	0.68	-0.47	-0.026
3	LCID	7.16	9 Jun '23	30	7.00 7.50	P C	0.752 0.746	60 588	0.50 0.40	0.90	6.00 8.00	P C	0.820 0.705	53 13	0.21 0.35	0.56	0.34	-0.34	0.66	-0.52	-0.026
4	LCID	7.16	9 Jun '23	30	6.50 7.50	P C	0.747 0.746	21 588	0.28 0.40	0.68	6.00 8.00	P C	0.820 0.705	53 13	0.21 0.35	0.56	0.12	-0.12	0.38	-0.32	-0.031
5	LCID	7.16	23 Jun '23	44	7.00 7.50	P C	0.757 0.706	26 106	0.63 0.49	1.12	6.50 8.50	P C	0.780 0.726	39 7	0.48 0.36	0.84	0.28	-0.28	0.72	-0.39	-0.043
6	LCID	7.16	23 Jun '23	44	6.50 7.50	P C	0.780 0.706	39 106	0.42 0.49	0.91	6.00 8.50	P C	0.805 0.726	11 7	0.34 0.36	0.70	0.21	-0.21	0.79	-0.27	-0.044
7	LCID	7.16	2 Jun '23	23	7.00 8.00	P C	0.730 0.727	42 32	0.43 0.20	0.63	6.50 8.50	P C	0.754 0.761	36 115	0.27 0.17	0.44	0.19	-0.19	0.31	-0.61	-0.058
8	LCID	7.16	2 Jun '23	23	6.50 8.00	P C	0.754 0.727	36 32	0.23 0.20	0.43	6.00 8.50	P C	0.785 0.761	13 115	0.15 0.17	0.32	0.11	-0.11	0.39	-0.28	-0.065
9	LCID	7.16	23 Jun '23	44	7.00 7.50	P C	0.757 0.706	26 106	0.63 0.49	1.12	6.00 8.50	P C	0.805 0.726	11 7	0.34 0.36	0.70	0.42	-0.42	0.58	-0.72	-0.068
10	LCID	7.16	9 Jun '23	30	7.00 8.00	P C	0.752 0.705	60 13	0.50 0.27	0.77	6.50 8.50	P C	0.747 0.777	21 154	0.33 0.25	0.58	0.19	-0.19	0.31	-0.61	-0.068
11	LCID	7.16	2 Jun '23	23	7.00 7.50	P C	0.730 0.684	42 339	0.43 0.33	0.76	6.50 8.00	P C	0.754 0.727	36 32	0.27 0.26	0.53	0.23	-0.23	0.27	-0.85	-0.068
12	LCID	7.16	2 Jun '23	23	6.50 7.50	P C	0.754 0.684	36 339	0.23 0.33	0.56	6.00 8.00	P C	0.785 0.727	13 32	0.15 0.26	0.41	0.15	-0.15	0.35	-0.43	-0.075
13	LCID	7.16	2 Jun '23	23	7.00 8.00	P C	0.730 0.727	42 32	0.43 0.20	0.63	6.00 8.50	P C	0.785 0.761	13 115	0.15 0.17	0.32	0.31	-0.31	0.69	-0.45	-0.089
14	LCID	7.16	9 Jun '23	30	7.00 7.50	P C	0.752 0.746	60 588	0.50 0.40	0.90	6.00 8.50	P C	0.820 0.777	53 154	0.21 0.25	0.46	0.44	-0.44	0.56	-0.79	-0.099
15	LCID	7.16	2 Jun '23	23	7.00 7.50	P C	0.730 0.684	42 339	0.43 0.33	0.76	6.00 8.00	P C	0.785 0.727	13 32	0.15 0.26	0.41	0.35	-0.35	0.65	-0.54	-0.099
16	LCID	7.16	2 Jun '23	23	7.00 7.50	P C	0.730 0.684	42 339	0.43 0.33	0.76	6.50 8.50	P C	0.754 0.761	36 115	0.27 0.17	0.44	0.32	-0.32	0.68	-0.47	-0.101
17	LCID	7.16	9 Jun '23	30	6.50 7.50	P C	0.747 0.746	21 588	0.28 0.40	0.68	6.00 8.50	P C	0.820 0.777	53 154	0.21 0.25	0.46	0.22	-0.22	0.78	-0.28	-0.103
18	LCID	7.16	2 Jun '23	23	6.50 7.50	P C	0.754 0.684	36 339	0.23 0.33	0.56	6.00 8.50	P C	0.785 0.761	13 115	0.15 0.17	0.32	0.24	-0.24	0.76	-0.32	-0.109
19	LCID	7.16	2 Jun '23	23	7.00 7.50	P C	0.730 0.684	42 339	0.43 0.33	0.76	6.00 8.50	P C	0.785 0.761	13 115	0.15 0.17	0.32	0.44	-0.44	0.56	-0.79	-0.133
20	LCID	7.16	9 Jun '23	30	7.00 8.00	P C	0.752 0.705	60 13	0.50 0.27	0.77	6.00 8.50	P C	0.820 0.777	53 154	0.21 0.25	0.46	0.31	-0.31	0.69	-0.45	-0.140
21	LCID	7.16	9 Jun '23	30	6.50 8.00	P C	0.747 0.705	21 13	0.28 0.27	0.55	6.00 8.50	P C	0.820 0.777	53 154	0.21 0.25	0.46	0.09	-0.09	0.41	-0.22	-0.145

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

option strike price option charts iron condor strategies put call spread stock price quote covered calls screener butterfly diagonal calendar spread dividend paying stocks bull put spread options open interest best dividend stocks high open interest options stock quotes history highly volatile stocks stock market terms oi percentage change what is open interest options butterfly spread preferred stock stock growth rate stock market charts

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener For LCID Report Date: 05-10 05-09 05-08 05-05 05-04 05-03

Iron Condor Screener For LCID Report Date: