Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For LCID Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 LCID 2.76 16 Aug '24 135 2.50
3.00		 P
C		 1.175
0.877		 1
50		 0.55
0.48		 1.03 2.00
3.50		 P
C		 1.153
0.852		 2
8		 0.36
0.40		 0.76 0.27 -0.27 0.23 -1.17 0.046
2 LCID 2.76 16 Aug '24 135 2.50
3.00		 P
C		 1.175
0.877		 1
50		 0.55
0.48		 1.03 2.00
4.00		 P
C		 1.153
0.949		 2
1		 0.36
0.34		 0.70 0.33 -0.33 0.67 -0.49 -0.051
3 LCID 2.76 16 Aug '24 135 2.50
3.50		 P
C		 1.175
0.852		 1
8		 0.55
0.32		 0.87 2.00
4.00		 P
C		 1.153
0.949		 2
1		 0.36
0.34		 0.70 0.17 -0.17 0.33 -0.52 -0.076
4 LCID 2.76 17 May '24 44 2.50
3.50		 P
C		 1.142
1.037		 13
113		 0.28
0.15		 0.43 2.00
4.00		 P
C		 1.194
1.098		 25
15		 0.13
0.12		 0.25 0.18 -0.18 0.32 -0.56 -0.113
5 LCID 2.76 10 May '24 37 2.50
3.00		 P
C		 1.071
0.980		 11
10		 0.22
0.21		 0.43 2.00
3.50		 P
C		 1.207
0.966		 8
81		 0.12
0.15		 0.27 0.16 -0.16 0.34 -0.47 -0.122
6 LCID 2.76 17 May '24 44 2.50
3.00		 P
C		 1.142
0.950		 13
538		 0.28
0.26		 0.54 2.00
3.50		 P
C		 1.194
1.037		 25
113		 0.13
0.18		 0.31 0.23 -0.23 0.27 -0.85 -0.139
7 LCID 2.76 21 Jun '24 79 2.50
3.00		 P
C		 1.095
0.921		 7
12		 0.38
0.37		 0.75 1.50
3.50		 P
C		 1.266
0.930		 799
22		 0.10
0.26		 0.36 0.39 -0.39 0.61 -0.64 -0.181
8 LCID 2.76 10 May '24 37 2.50
3.00		 P
C		 1.071
0.980		 11
10		 0.22
0.21		 0.43 2.00
4.00		 P
C		 1.207
1.031		 8
9		 0.12
0.10		 0.22 0.21 -0.21 0.79 -0.27 -0.187
9 LCID 2.76 17 May '24 44 2.50
3.00		 P
C		 1.142
0.950		 13
538		 0.28
0.26		 0.54 2.00
4.00		 P
C		 1.194
1.098		 25
15		 0.13
0.12		 0.25 0.29 -0.29 0.71 -0.41 -0.200
10 LCID 2.76 10 May '24 37 2.50
3.50		 P
C		 1.071
0.966		 11
81		 0.22
0.10		 0.32 2.00
4.00		 P
C		 1.207
1.031		 8
9		 0.12
0.10		 0.22 0.10 -0.10 0.40 -0.25 -0.201
11 LCID 2.76 10 May '24 37 2.00
3.00		 P
C		 1.207
0.980		 8
10		 0.09
0.21		 0.30 1.50
3.50		 P
C		 1.496
0.966		 51
81		 0.07
0.15		 0.22 0.08 -0.08 0.42 -0.19 -0.275
12 LCID 2.76 21 Jun '24 79 2.50
3.50		 P
C		 1.095
0.930		 7
22		 0.38
0.23		 0.61 1.50
4.00		 P
C		 1.266
1.034		 799
55		 0.10
0.21		 0.31 0.30 -0.30 0.70 -0.43 -0.276
13 LCID 2.76 17 May '24 44 2.00
3.50		 P
C		 1.194
1.037		 25
113		 0.11
0.15		 0.26 1.50
4.00		 P
C		 1.413
1.098		 20
15		 0.07
0.12		 0.19 0.07 -0.07 0.43 -0.16 -0.279
14 LCID 2.76 21 Jun '24 79 2.50
3.00		 P
C		 1.095
0.921		 7
12		 0.38
0.37		 0.75 1.50
4.00		 P
C		 1.266
1.034		 799
55		 0.10
0.21		 0.31 0.44 -0.44 0.56 -0.79 -0.285
15 LCID 2.76 17 May '24 44 2.00
3.00		 P
C		 1.194
0.950		 25
538		 0.11
0.26		 0.37 1.50
3.50		 P
C		 1.413
1.037		 20
113		 0.07
0.18		 0.25 0.12 -0.12 0.38 -0.32 -0.305
16 LCID 2.76 3 May '24 30 2.50
3.00		 P
C		 0.975
0.896		 274
45		 0.17
0.18		 0.35 2.00
3.50		 P
C		 1.229
0.954		 3
35		 0.10
0.10		 0.20 0.15 -0.15 0.35 -0.43 -0.311
17 LCID 2.76 17 May '24 44 2.50
3.50		 P
C		 1.142
1.037		 13
113		 0.28
0.15		 0.43 1.50
4.00		 P
C		 1.413
1.098		 20
15		 0.07
0.12		 0.19 0.24 -0.24 0.76 -0.32 -0.332
18 LCID 2.76 10 May '24 37 2.00
3.00		 P
C		 1.207
0.980		 8
10		 0.09
0.21		 0.30 1.50
4.00		 P
C		 1.496
1.031		 51
9		 0.07
0.10		 0.17 0.13 -0.13 0.87 -0.15 -0.340
19 LCID 2.76 10 May '24 37 2.00
3.50		 P
C		 1.207
0.966		 8
81		 0.09
0.10		 0.19 1.50
4.00		 P
C		 1.496
1.031		 51
9		 0.07
0.10		 0.17 0.02 -0.02 0.48 -0.04 -0.354
20 LCID 2.76 17 May '24 44 2.50
3.00		 P
C		 1.142
0.950		 13
538		 0.28
0.26		 0.54 1.50
3.50		 P
C		 1.413
1.037		 20
113		 0.07
0.18		 0.25 0.29 -0.29 0.71 -0.41 -0.357
21 LCID 2.76 17 May '24 44 2.00
3.00		 P
C		 1.194
0.950		 25
538		 0.11
0.26		 0.37 1.50
4.00		 P
C		 1.413
1.098		 20
15		 0.07
0.12		 0.19 0.18 -0.18 0.82 -0.22 -0.366
22 LCID 2.76 10 May '24 37 2.50
3.00		 P
C		 1.071
0.980		 11
10		 0.22
0.21		 0.43 1.50
3.50		 P
C		 1.496
0.966		 51
81		 0.07
0.15		 0.22 0.21 -0.21 0.79 -0.27 -0.411
23 LCID 2.76 17 May '24 44 2.50
3.00		 P
C		 1.142
0.950		 13
538		 0.28
0.26		 0.54 1.50
4.00		 P
C		 1.413
1.098		 20
15		 0.07
0.12		 0.19 0.35 -0.35 0.65 -0.54 -0.418
24 LCID 2.76 3 May '24 30 2.50
3.50		 P
C		 0.975
0.954		 274
35		 0.17
0.08		 0.25 2.00
4.00		 P
C		 1.229
1.120		 3
155		 0.10
0.07		 0.17 0.08 -0.08 0.42 -0.19 -0.419
25 LCID 2.76 10 May '24 37 2.50
3.00		 P
C		 1.071
0.980		 11
10		 0.22
0.21		 0.43 1.50
4.00		 P
C		 1.496
1.031		 51
9		 0.07
0.10		 0.17 0.26 -0.26 0.74 -0.35 -0.477
26 LCID 2.76 3 May '24 30 2.50
3.00		 P
C		 0.975
0.896		 274
45		 0.17
0.18		 0.35 2.00
4.00		 P
C		 1.229
1.120		 3
155		 0.10
0.07		 0.17 0.18 -0.18 0.82 -0.22 -0.477
27 LCID 2.76 10 May '24 37 2.50
3.50		 P
C		 1.071
0.966		 11
81		 0.22
0.10		 0.32 1.50
4.00		 P
C		 1.496
1.031		 51
9		 0.07
0.10		 0.17 0.15 -0.15 0.85 -0.18 -0.491
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.