Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For LCID Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 15, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 LCID 12.36 30 Dec '22 45 11.50
12.50
P
C
0.811
0.723
2
45
0.92
1.14
2.06 11.00
13.00
P
C
0.829
0.689
3
42
0.83
1.04
1.87 0.19 -0.19 0.31 -0.61 0.016
2 LCID 12.36 23 Dec '22 38 11.50
12.50
P
C
0.834
0.721
202
51
0.85
1.05
1.90 11.00
13.00
P
C
0.839
0.712
3
30
0.75
0.91
1.66 0.24 -0.24 0.26 -0.92 0.004
3 LCID 12.36 30 Dec '22 45 12.00
12.50
P
C
0.780
0.723
7
45
1.12
1.14
2.26 11.50
13.00
P
C
0.811
0.689
2
42
1.00
1.04
2.04 0.22 -0.22 0.28 -0.79 0.003
4 LCID 12.36 9 Dec '22 24 12.00
12.50
P
C
0.788
0.738
16
75
0.77
0.84
1.61 11.50
13.50
P
C
0.819
0.705
21
6
0.66
0.51
1.17 0.44 -0.44 0.56 -0.79 0.003
5 LCID 12.36 9 Dec '22 24 12.00
12.50
P
C
0.788
0.738
16
75
0.77
0.84
1.61 11.50
13.00
P
C
0.819
0.706
21
372
0.66
0.66
1.32 0.29 -0.29 0.21 -1.38 0.002
6 LCID 12.36 9 Dec '22 24 11.50
12.50
P
C
0.819
0.738
21
75
0.59
0.84
1.43 11.00
13.50
P
C
0.856
0.705
24
6
0.49
0.51
1.00 0.43 -0.43 0.57 -0.75 -0.003
7 LCID 12.36 9 Dec '22 24 11.50
12.50
P
C
0.819
0.738
21
75
0.59
0.84
1.43 11.00
13.00
P
C
0.856
0.706
24
372
0.49
0.66
1.15 0.28 -0.28 0.22 -1.27 -0.004
8 LCID 12.36 23 Dec '22 38 11.50
12.50
P
C
0.834
0.721
202
51
0.85
1.05
1.90 11.00
13.50
P
C
0.839
0.725
3
3
0.75
0.76
1.51 0.39 -0.39 0.61 -0.64 -0.009
9 LCID 12.36 30 Dec '22 45 11.50
12.50
P
C
0.811
0.723
2
45
0.92
1.14
2.06 11.00
13.50
P
C
0.829
0.719
3
11
0.83
0.84
1.67 0.39 -0.39 0.61 -0.64 -0.015
10 LCID 12.36 30 Dec '22 45 12.00
12.50
P
C
0.780
0.723
7
45
1.12
1.14
2.26 11.00
13.00
P
C
0.829
0.689
3
42
0.83
1.04
1.87 0.39 -0.39 0.61 -0.64 -0.015
11 LCID 12.36 23 Dec '22 38 11.50
13.00
P
C
0.834
0.712
202
30
0.85
0.83
1.68 11.00
13.50
P
C
0.839
0.725
3
3
0.75
0.76
1.51 0.17 -0.17 0.33 -0.52 -0.018
12 LCID 12.36 2 Dec '22 17 12.00
13.00
P
C
0.791
0.714
14
705
0.62
0.49
1.11 11.50
13.50
P
C
0.810
0.713
24
152
0.52
0.37
0.89 0.22 -0.22 0.28 -0.79 -0.019
13 LCID 12.36 2 Dec '22 17 12.00
12.50
P
C
0.791
0.709
14
236
0.62
0.66
1.28 11.50
13.50
P
C
0.810
0.713
24
152
0.52
0.37
0.89 0.39 -0.39 0.61 -0.64 -0.024
14 LCID 12.36 2 Dec '22 17 12.00
12.50
P
C
0.791
0.709
14
236
0.62
0.66
1.28 11.50
13.00
P
C
0.810
0.714
24
705
0.52
0.51
1.03 0.25 -0.25 0.25 -1.00 -0.024
15 LCID 12.36 30 Dec '22 45 12.00
12.50
P
C
0.780
0.723
7
45
1.12
1.14
2.26 11.50
13.50
P
C
0.811
0.719
2
11
1.00
0.84
1.84 0.42 -0.42 0.58 -0.72 -0.027
16 LCID 12.36 9 Dec '22 24 12.00
13.00
P
C
0.788
0.706
16
372
0.77
0.60
1.37 11.50
13.50
P
C
0.819
0.705
21
6
0.66
0.51
1.17 0.20 -0.20 0.30 -0.67 -0.030
17 LCID 12.36 9 Dec '22 24 12.00
12.50
P
C
0.788
0.738
16
75
0.77
0.84
1.61 11.00
13.50
P
C
0.856
0.705
24
6
0.49
0.51
1.00 0.61 -0.61 0.39 -1.56 -0.034
18 LCID 12.36 9 Dec '22 24 12.00
12.50
P
C
0.788
0.738
16
75
0.77
0.84
1.61 11.00
13.00
P
C
0.856
0.706
24
372
0.49
0.66
1.15 0.46 -0.46 0.54 -0.85 -0.035
19 LCID 12.36 9 Dec '22 24 11.50
13.00
P
C
0.819
0.706
21
372
0.59
0.60
1.19 11.00
13.50
P
C
0.856
0.705
24
6
0.49
0.51
1.00 0.19 -0.19 0.31 -0.61 -0.036
20 LCID 12.36 30 Dec '22 45 12.00
12.50
P
C
0.780
0.723
7
45
1.12
1.14
2.26 11.00
13.50
P
C
0.829
0.719
3
11
0.83
0.84
1.67 0.59 -0.59 0.41 -1.44 -0.046
21 LCID 12.36 30 Dec '22 45 11.50
13.00
P
C
0.811
0.689
2
42
0.92
0.90
1.82 11.00
13.50
P
C
0.829
0.719
3
11
0.83
0.84
1.67 0.15 -0.15 0.35 -0.43 -0.049
22 LCID 12.36 2 Dec '22 17 11.50
13.00
P
C
0.810
0.714
24
705
0.46
0.49
0.95 11.00
13.50
P
C
0.863
0.713
36
152
0.37
0.37
0.74 0.21 -0.21 0.29 -0.72 -0.053
23 LCID 12.36 2 Dec '22 17 11.50
12.50
P
C
0.810
0.709
24
236
0.46
0.66
1.12 11.00
13.50
P
C
0.863
0.713
36
152
0.37
0.37
0.74 0.38 -0.38 0.62 -0.61 -0.058
24 LCID 12.36 2 Dec '22 17 11.50
12.50
P
C
0.810
0.709
24
236
0.46
0.66
1.12 11.00
13.00
P
C
0.863
0.714
36
705
0.37
0.51
0.88 0.24 -0.24 0.26 -0.92 -0.058
25 LCID 12.36 30 Dec '22 45 12.00
13.00
P
C
0.780
0.689
7
42
1.12
0.90
2.02 11.50
13.50
P
C
0.811
0.719
2
11
1.00
0.84
1.84 0.18 -0.18 0.32 -0.56 -0.062
26 LCID 12.36 9 Dec '22 24 12.00
13.00
P
C
0.788
0.706
16
372
0.77
0.60
1.37 11.00
13.50
P
C
0.856
0.705
24
6
0.49
0.51
1.00 0.37 -0.37 0.63 -0.59 -0.067
27 LCID 12.36 2 Dec '22 17 12.00
13.00
P
C
0.791
0.714
14
705
0.62
0.49
1.11 11.00
13.50
P
C
0.863
0.713
36
152
0.37
0.37
0.74 0.37 -0.37 0.63 -0.59 -0.072
28 LCID 12.36 2 Dec '22 17 12.00
12.50
P
C
0.791
0.709
14
236
0.62
0.66
1.28 11.00
13.50
P
C
0.863
0.713
36
152
0.37
0.37
0.74 0.54 -0.54 0.46 -1.17 -0.077
29 LCID 12.36 2 Dec '22 17 12.00
12.50
P
C
0.791
0.709
14
236
0.62
0.66
1.28 11.00
13.00
P
C
0.863
0.714
36
705
0.37
0.51
0.88 0.40 -0.40 0.60 -0.67 -0.078
30 LCID 12.36 30 Dec '22 45 12.00
13.00
P
C
0.780
0.689
7
42
1.12
0.90
2.02 11.00
13.50
P
C
0.829
0.719
3
11
0.83
0.84
1.67 0.35 -0.35 0.65 -0.54 -0.080
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.