Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For LEVI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 20, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 LEVI 27.24 16 Jul '21 57 27.00
28.00
P
C
0.414
0.427
57
13
1.60
1.40
3.00 26.00
29.00
P
C
0.418
0.400
1
119
1.30
1.10
2.40 0.60 -0.60 0.40 -1.50 0.022
2 LEVI 27.24 16 Jul '21 57 27.00
28.00
P
C
0.414
0.427
57
13
1.60
1.40
3.00 26.00
30.00
P
C
0.418
0.401
1
20
1.30
0.85
2.15 0.85 -0.85 1.15 -0.74 0.022
3 LEVI 27.24 16 Jul '21 57 26.00
28.00
P
C
0.418
0.427
1
13
1.10
1.40
2.50 25.00
29.00
P
C
0.432
0.400
13
119
0.95
1.10
2.05 0.45 -0.45 0.55 -0.82 0.012
4 LEVI 27.24 16 Jul '21 57 26.00
28.00
P
C
0.418
0.427
1
13
1.10
1.40
2.50 25.00
30.00
P
C
0.432
0.401
13
20
0.95
0.85
1.80 0.70 -0.70 1.30 -0.54 0.012
5 LEVI 27.24 16 Jul '21 57 27.00
28.00
P
C
0.414
0.427
57
13
1.60
1.40
3.00 25.00
29.00
P
C
0.432
0.400
13
119
0.95
1.10
2.05 0.95 -0.95 1.05 -0.90 0.008
6 LEVI 27.24 16 Jul '21 57 27.00
28.00
P
C
0.414
0.427
57
13
1.60
1.40
3.00 25.00
30.00
P
C
0.432
0.401
13
20
0.95
0.85
1.80 1.20 -1.20 0.80 -1.50 0.008
7 LEVI 27.24 18 Jun '21 29 27.00
29.00
P
C
0.366
0.372
184
100
0.95
0.45
1.40 26.00
30.00
P
C
0.372
0.363
24
16
0.70
0.35
1.05 0.35 -0.35 0.65 -0.54 0.004
8 LEVI 27.24 18 Jun '21 29 27.00
28.00
P
C
0.366
0.367
184
31
0.95
0.75
1.70 26.00
30.00
P
C
0.372
0.363
24
16
0.70
0.35
1.05 0.65 -0.65 1.35 -0.48 -0.001
9 LEVI 27.24 16 Jul '21 57 27.00
29.00
P
C
0.414
0.400
57
119
1.60
1.00
2.60 26.00
30.00
P
C
0.418
0.401
1
20
1.30
0.85
2.15 0.45 -0.45 0.55 -0.82 -0.004
10 LEVI 27.24 18 Jun '21 29 27.00
28.00
P
C
0.366
0.367
184
31
0.95
0.75
1.70 26.00
29.00
P
C
0.372
0.372
24
100
0.70
0.55
1.25 0.45 -0.45 0.55 -0.82 -0.011
11 LEVI 27.24 16 Jul '21 57 26.00
29.00
P
C
0.418
0.400
1
119
1.10
1.00
2.10 25.00
30.00
P
C
0.432
0.401
13
20
0.95
0.85
1.80 0.30 -0.30 0.70 -0.43 -0.014
12 LEVI 27.24 18 Jun '21 29 26.00
29.00
P
C
0.372
0.372
24
100
0.55
0.45
1.00 25.00
30.00
P
C
0.399
0.363
27
16
0.40
0.35
0.75 0.25 -0.25 0.75 -0.33 -0.017
13 LEVI 27.24 16 Jul '21 57 27.00
29.00
P
C
0.414
0.400
57
119
1.60
1.00
2.60 25.00
30.00
P
C
0.432
0.401
13
20
0.95
0.85
1.80 0.80 -0.80 1.20 -0.67 -0.018
14 LEVI 27.24 18 Jun '21 29 26.00
28.00
P
C
0.372
0.367
24
31
0.55
0.75
1.30 25.00
30.00
P
C
0.399
0.363
27
16
0.40
0.35
0.75 0.55 -0.55 1.45 -0.38 -0.022
15 LEVI 27.24 18 Jun '21 29 27.00
29.00
P
C
0.366
0.372
184
100
0.95
0.45
1.40 25.00
30.00
P
C
0.399
0.363
27
16
0.40
0.35
0.75 0.65 -0.65 1.35 -0.48 -0.023
16 LEVI 27.24 18 Jun '21 29 27.00
28.00
P
C
0.366
0.367
184
31
0.95
0.75
1.70 25.00
30.00
P
C
0.399
0.363
27
16
0.40
0.35
0.75 0.95 -0.95 1.05 -0.90 -0.028
17 LEVI 27.24 18 Jun '21 29 26.00
28.00
P
C
0.372
0.367
24
31
0.55
0.75
1.30 25.00
29.00
P
C
0.399
0.372
27
100
0.40
0.55
0.95 0.35 -0.35 0.65 -0.54 -0.032
18 LEVI 27.24 18 Jun '21 29 27.00
28.00
P
C
0.366
0.367
184
31
0.95
0.75
1.70 25.00
29.00
P
C
0.399
0.372
27
100
0.40
0.55
0.95 0.75 -0.75 1.25 -0.60 -0.038
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.