Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For LNC Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 6, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 LNC 33.73 16 Apr '21 192 32.50
37.50
P
C
0.610
0.520
2
10
5.00
3.50
8.50 30.00
40.00
P
C
0.589
0.522
752
104
4.30
3.10
7.40 1.10 -1.10 1.40 -0.79 0.019
2 LNC 33.73 20 Nov '20 45 32.50
35.00
P
C
0.648
0.575
7
19
2.35
2.05
4.40 30.00
40.00
P
C
0.650
0.562
28
20
1.55
0.90
2.45 1.95 -1.95 3.05 -0.64 0.012
3 LNC 33.73 20 Nov '20 45 32.50
35.00
P
C
0.648
0.575
7
19
2.35
2.05
4.40 30.00
37.50
P
C
0.650
0.566
28
75
1.55
1.45
3.00 1.40 -1.40 1.10 -1.27 0.007
4 LNC 33.73 15 Jan '21 101 30.00
37.50
P
C
0.645
0.538
2
4
2.50
2.20
4.70 27.50
40.00
P
C
0.655
0.524
1
27
1.85
1.80
3.65 1.05 -1.05 1.45 -0.72 0.004
5 LNC 33.73 20 Nov '20 45 32.50
37.50
P
C
0.648
0.566
7
75
2.35
1.20
3.55 30.00
40.00
P
C
0.650
0.562
28
20
1.55
0.90
2.45 1.10 -1.10 1.40 -0.79 0.003
6 LNC 33.73 15 Jan '21 101 30.00
35.00
P
C
0.645
0.536
2
116
2.50
3.00
5.50 27.50
40.00
P
C
0.655
0.524
1
27
1.85
1.80
3.65 1.85 -1.85 3.15 -0.59 0.001
7 LNC 33.73 15 Jan '21 101 32.50
37.50
P
C
0.627
0.538
2
4
3.60
2.20
5.80 30.00
40.00
P
C
0.645
0.524
2
27
2.85
1.80
4.65 1.15 -1.15 1.35 -0.85 -0.003
8 LNC 33.73 15 Jan '21 101 32.50
35.00
P
C
0.627
0.536
2
116
3.60
3.00
6.60 30.00
40.00
P
C
0.645
0.524
2
27
2.85
1.80
4.65 1.95 -1.95 3.05 -0.64 -0.006
9 LNC 33.73 15 Jan '21 101 30.00
35.00
P
C
0.645
0.536
2
116
2.50
3.00
5.50 27.50
37.50
P
C
0.655
0.538
1
4
1.85
2.60
4.45 1.05 -1.05 1.45 -0.72 -0.013
10 LNC 33.73 15 Jan '21 101 32.50
37.50
P
C
0.627
0.538
2
4
3.60
2.20
5.80 27.50
40.00
P
C
0.655
0.524
1
27
1.85
1.80
3.65 2.15 -2.15 2.85 -0.75 -0.014
11 LNC 33.73 15 Jan '21 101 32.50
35.00
P
C
0.627
0.536
2
116
3.60
3.00
6.60 27.50
40.00
P
C
0.655
0.524
1
27
1.85
1.80
3.65 2.95 -2.95 2.05 -1.44 -0.016
12 LNC 33.73 15 Jan '21 101 32.50
35.00
P
C
0.627
0.536
2
116
3.60
3.00
6.60 30.00
37.50
P
C
0.645
0.538
2
4
2.85
2.60
5.45 1.15 -1.15 1.35 -0.85 -0.020
13 LNC 33.73 15 Jan '21 101 32.50
35.00
P
C
0.627
0.536
2
116
3.60
3.00
6.60 27.50
37.50
P
C
0.655
0.538
1
4
1.85
2.60
4.45 2.15 -2.15 2.85 -0.75 -0.030
14 LNC 33.73 20 Nov '20 45 30.00
35.00
P
C
0.650
0.575
28
19
1.35
2.05
3.40 27.50
40.00
P
C
0.701
0.562
15
20
0.90
0.90
1.80 1.60 -1.60 3.40 -0.47 -0.038
15 LNC 33.73 20 Nov '20 45 32.50
35.00
P
C
0.648
0.575
7
19
2.35
2.05
4.40 27.50
40.00
P
C
0.701
0.562
15
20
0.90
0.90
1.80 2.60 -2.60 2.40 -1.08 -0.039
16 LNC 33.73 20 Nov '20 45 30.00
35.00
P
C
0.650
0.575
28
19
1.35
2.05
3.40 27.50
37.50
P
C
0.701
0.566
15
75
0.90
1.45
2.35 1.05 -1.05 1.45 -0.72 -0.042
17 LNC 33.73 20 Nov '20 45 32.50
35.00
P
C
0.648
0.575
7
19
2.35
2.05
4.40 27.50
37.50
P
C
0.701
0.566
15
75
0.90
1.45
2.35 2.05 -2.05 2.95 -0.69 -0.044
18 LNC 33.73 20 Nov '20 45 30.00
37.50
P
C
0.650
0.566
28
75
1.35
1.20
2.55 27.50
40.00
P
C
0.701
0.562
15
20
0.90
0.90
1.80 0.75 -0.75 1.75 -0.43 -0.047
19 LNC 33.73 20 Nov '20 45 32.50
37.50
P
C
0.648
0.566
7
75
2.35
1.20
3.55 27.50
40.00
P
C
0.701
0.562
15
20
0.90
0.90
1.80 1.75 -1.75 3.25 -0.54 -0.048
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.