Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For LTHM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 11, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 LTHM 22.83 17 Feb '23 37 20.00
25.00
P
C
0.653
0.648
80
854
0.65
1.00
1.65 17.50
27.50
P
C
0.656
0.640
115
569
0.30
0.60
0.90 0.75 -0.75 1.75 -0.43 0.005
2 LTHM 22.83 21 Apr '23 100 22.50
25.00
P
C
0.589
0.627
3
608
2.50
2.10
4.60 20.00
27.50
P
C
0.615
0.601
7
41
1.60
1.45
3.05 1.55 -1.55 0.95 -1.63 -0.001
3 LTHM 22.83 17 Feb '23 37 20.00
25.00
P
C
0.653
0.648
80
854
0.65
1.00
1.65 17.50
30.00
P
C
0.656
0.645
115
448
0.30
0.25
0.55 1.10 -1.10 3.90 -0.28 -0.001
4 LTHM 22.83 21 Apr '23 100 20.00
25.00
P
C
0.615
0.627
7
608
1.45
2.10
3.55 17.50
27.50
P
C
0.643
0.601
10
41
0.90
1.45
2.35 1.20 -1.20 1.30 -0.92 -0.002
5 LTHM 22.83 21 Apr '23 100 22.50
25.00
P
C
0.589
0.627
3
608
2.50
2.10
4.60 20.00
30.00
P
C
0.615
0.605
7
672
1.60
0.95
2.55 2.05 -2.05 2.95 -0.69 -0.005
6 LTHM 22.83 21 Apr '23 100 20.00
25.00
P
C
0.615
0.627
7
608
1.45
2.10
3.55 17.50
30.00
P
C
0.643
0.605
10
672
0.90
0.95
1.85 1.70 -1.70 3.30 -0.52 -0.006
7 LTHM 22.83 16 Jun '23 156 20.00
25.00
P
C
0.633
0.629
14
60
2.05
2.90
4.95 17.50
30.00
P
C
0.660
0.609
5
16
1.40
1.65
3.05 1.90 -1.90 3.10 -0.61 -0.006
8 LTHM 22.83 16 Jun '23 156 22.50
25.00
P
C
0.607
0.629
10
60
3.10
2.90
6.00 20.00
30.00
P
C
0.633
0.609
14
16
2.30
1.65
3.95 2.05 -2.05 2.95 -0.69 -0.006
9 LTHM 22.83 17 Feb '23 37 20.00
27.50
P
C
0.653
0.640
80
569
0.65
0.45
1.10 17.50
30.00
P
C
0.656
0.645
115
448
0.30
0.25
0.55 0.55 -0.55 1.95 -0.28 -0.009
10 LTHM 22.83 16 Jun '23 156 20.00
25.00
P
C
0.633
0.629
14
60
2.05
2.90
4.95 17.50
27.50
P
C
0.660
0.616
5
11
1.40
2.20
3.60 1.35 -1.35 1.15 -1.17 -0.013
11 LTHM 22.83 16 Jun '23 156 22.50
25.00
P
C
0.607
0.629
10
60
3.10
2.90
6.00 20.00
27.50
P
C
0.633
0.616
14
11
2.30
2.20
4.50 1.50 -1.50 1.00 -1.50 -0.014
12 LTHM 22.83 16 Jun '23 156 20.00
27.50
P
C
0.633
0.616
14
11
2.05
2.10
4.15 17.50
30.00
P
C
0.660
0.609
5
16
1.40
1.65
3.05 1.10 -1.10 1.40 -0.79 -0.019
13 LTHM 22.83 16 Jun '23 156 22.50
27.50
P
C
0.607
0.616
10
11
3.10
2.10
5.20 20.00
30.00
P
C
0.633
0.609
14
16
2.30
1.65
3.95 1.25 -1.25 1.25 -1.00 -0.019
14 LTHM 22.83 21 Apr '23 100 22.50
25.00
P
C
0.589
0.627
3
608
2.50
2.10
4.60 17.50
27.50
P
C
0.643
0.601
10
41
0.90
1.45
2.35 2.25 -2.25 2.75 -0.82 -0.028
15 LTHM 22.83 17 Feb '23 37 22.50
25.00
P
C
0.614
0.648
83
854
1.55
1.00
2.55 20.00
27.50
P
C
0.653
0.640
80
569
0.75
0.60
1.35 1.20 -1.20 1.30 -0.92 -0.030
16 LTHM 22.83 21 Apr '23 100 22.50
27.50
P
C
0.589
0.601
3
41
2.50
1.35
3.85 20.00
30.00
P
C
0.615
0.605
7
672
1.60
0.95
2.55 1.30 -1.30 1.20 -1.08 -0.030
17 LTHM 22.83 21 Apr '23 100 20.00
27.50
P
C
0.615
0.601
7
41
1.45
1.35
2.80 17.50
30.00
P
C
0.643
0.605
10
672
0.90
0.95
1.85 0.95 -0.95 1.55 -0.61 -0.031
18 LTHM 22.83 21 Apr '23 100 22.50
25.00
P
C
0.589
0.627
3
608
2.50
2.10
4.60 17.50
30.00
P
C
0.643
0.605
10
672
0.90
0.95
1.85 2.75 -2.75 2.25 -1.22 -0.032
19 LTHM 22.83 16 Jun '23 156 22.50
25.00
P
C
0.607
0.629
10
60
3.10
2.90
6.00 17.50
30.00
P
C
0.660
0.609
5
16
1.40
1.65
3.05 2.95 -2.95 2.05 -1.44 -0.033
20 LTHM 22.83 17 Feb '23 37 22.50
25.00
P
C
0.614
0.648
83
854
1.55
1.00
2.55 17.50
27.50
P
C
0.656
0.640
115
569
0.30
0.60
0.90 1.65 -1.65 3.35 -0.49 -0.034
21 LTHM 22.83 17 Feb '23 37 22.50
25.00
P
C
0.614
0.648
83
854
1.55
1.00
2.55 20.00
30.00
P
C
0.653
0.645
80
448
0.75
0.25
1.00 1.55 -1.55 3.45 -0.45 -0.035
22 LTHM 22.83 17 Feb '23 37 22.50
25.00
P
C
0.614
0.648
83
854
1.55
1.00
2.55 17.50
30.00
P
C
0.656
0.645
115
448
0.30
0.25
0.55 2.00 -2.00 3.00 -0.67 -0.039
23 LTHM 22.83 16 Jun '23 156 22.50
25.00
P
C
0.607
0.629
10
60
3.10
2.90
6.00 17.50
27.50
P
C
0.660
0.616
5
11
1.40
2.20
3.60 2.40 -2.40 2.60 -0.92 -0.040
24 LTHM 22.83 17 Feb '23 37 22.50
27.50
P
C
0.614
0.640
83
569
1.55
0.45
2.00 20.00
30.00
P
C
0.653
0.645
80
448
0.75
0.25
1.00 1.00 -1.00 1.50 -0.67 -0.044
25 LTHM 22.83 16 Jun '23 156 22.50
27.50
P
C
0.607
0.616
10
11
3.10
2.10
5.20 17.50
30.00
P
C
0.660
0.609
5
16
1.40
1.65
3.05 2.15 -2.15 2.85 -0.75 -0.046
26 LTHM 22.83 17 Feb '23 37 22.50
27.50
P
C
0.614
0.640
83
569
1.55
0.45
2.00 17.50
30.00
P
C
0.656
0.645
115
448
0.30
0.25
0.55 1.45 -1.45 3.55 -0.41 -0.048
27 LTHM 22.83 21 Apr '23 100 22.50
27.50
P
C
0.589
0.601
3
41
2.50
1.35
3.85 17.50
30.00
P
C
0.643
0.605
10
672
0.90
0.95
1.85 2.00 -2.00 3.00 -0.67 -0.058
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.