Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For MARA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 13, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 MARA 7.68 10 Feb '23 28 7.50
8.00
P
C
1.684
1.551
92
833
1.21
0.95
2.16 7.00
8.50
P
C
1.647
1.381
376
92
1.21
1.00
2.21 (0.05) 0.05 0.55 0.09 0.207
2 MARA 7.68 10 Feb '23 28 7.50
8.00
P
C
1.684
1.551
92
833
1.21
0.95
2.16 6.50
8.50
P
C
1.673
1.381
150
92
0.81
1.00
1.81 0.35 -0.35 0.65 -0.54 0.180
3 MARA 7.68 24 Feb '23 42 7.50
8.00
P
C
1.567
1.431
34
621
1.39
1.14
2.53 6.50
8.50
P
C
1.493
1.339
186
61
1.05
1.48
2.53 (0.00)  0 1.00  0 0.166
4 MARA 7.68 24 Feb '23 42 7.00
8.00
P
C
1.557
1.431
46
621
1.13
1.14
2.27 6.50
8.50
P
C
1.493
1.339
186
61
1.05
1.48
2.53 (0.26) 0.26 0.76 0.34 0.156
5 MARA 7.68 10 Feb '23 28 7.00
8.00
P
C
1.647
1.551
376
833
0.81
0.95
1.76 6.50
8.50
P
C
1.673
1.381
150
92
0.81
1.00
1.81 (0.05) 0.05 0.55 0.09 0.144
6 MARA 7.68 24 Feb '23 42 7.50
8.00
P
C
1.567
1.431
34
621
1.39
1.14
2.53 7.00
8.50
P
C
1.557
1.339
46
61
1.30
1.48
2.78 (0.25) 0.25 0.75 0.33 0.102
7 MARA 7.68 10 Feb '23 28 7.50
8.00
P
C
1.684
1.551
92
833
1.21
0.95
2.16 7.00
9.00
P
C
1.647
1.488
376
124
1.21
0.95
2.16 (0.00)  0 1.00  0 0.100
8 MARA 7.68 24 Feb '23 42 7.50
8.00
P
C
1.567
1.431
34
621
1.39
1.14
2.53 6.50
9.00
P
C
1.493
1.408
186
152
1.05
1.15
2.20 0.33 -0.33 0.67 -0.49 0.096
9 MARA 7.68 24 Feb '23 42 7.00
8.00
P
C
1.557
1.431
46
621
1.13
1.14
2.27 6.50
9.00
P
C
1.493
1.408
186
152
1.05
1.15
2.20 0.07 -0.07 0.93 -0.08 0.087
10 MARA 7.68 3 Feb '23 21 7.50
8.50
P
C
1.689
1.609
365
401
1.08
0.67
1.75 7.00
9.00
P
C
1.677
1.537
299
750
0.95
0.72
1.67 0.08 -0.08 0.42 -0.19 0.083
11 MARA 7.68 10 Feb '23 28 7.50
8.00
P
C
1.684
1.551
92
833
1.21
0.95
2.16 6.50
9.00
P
C
1.673
1.488
150
124
0.81
0.95
1.76 0.40 -0.40 0.60 -0.67 0.074
12 MARA 7.68 3 Feb '23 21 7.50
8.50
P
C
1.689
1.609
365
401
1.08
0.67
1.75 6.50
9.00
P
C
1.703
1.537
388
750
0.71
0.72
1.43 0.32 -0.32 0.68 -0.47 0.057
13 MARA 7.68 3 Feb '23 21 7.00
8.50
P
C
1.677
1.609
299
401
0.82
0.67
1.49 6.50
9.00
P
C
1.703
1.537
388
750
0.71
0.72
1.43 0.06 -0.06 0.44 -0.14 0.045
14 MARA 7.68 10 Feb '23 28 7.00
8.00
P
C
1.647
1.551
376
833
0.81
0.95
1.76 6.50
9.00
P
C
1.673
1.488
150
124
0.81
0.95
1.76 (0.00)  0 1.00  0 0.037
15 MARA 7.68 24 Feb '23 42 7.50
8.00
P
C
1.567
1.431
34
621
1.39
1.14
2.53 7.00
9.00
P
C
1.557
1.408
46
152
1.30
1.15
2.45 0.08 -0.08 0.92 -0.09 0.032
16 MARA 7.68 3 Mar '23 49 7.00
8.50
P
C
1.630
1.551
14
25
1.23
1.15
2.38 6.50
9.00
P
C
1.646
1.508
78
1
2.05
1.46
3.51 (1.13) 1.13 1.63 0.69 0.026
17 MARA 7.68 24 Feb '23 42 7.50
8.50
P
C
1.567
1.339
34
61
1.39
0.98
2.37 6.50
9.00
P
C
1.493
1.408
186
152
1.05
1.15
2.20 0.17 -0.17 0.83 -0.20 0.004
18 MARA 7.68 24 Feb '23 42 7.00
8.50
P
C
1.557
1.339
46
61
1.13
0.98
2.11 6.50
9.00
P
C
1.493
1.408
186
152
1.05
1.15
2.20 (0.09) 0.09 0.59 0.15 -0.005
19 MARA 7.68 3 Feb '23 21 7.50
8.00
P
C
1.689
1.511
365
1,835
1.08
0.95
2.03 7.00
9.00
P
C
1.677
1.537
299
750
0.95
0.72
1.67 0.36 -0.36 0.64 -0.56 -0.014
20 MARA 7.68 3 Mar '23 49 7.50
8.50
P
C
1.555
1.551
31
25
1.51
1.15
2.66 7.00
9.00
P
C
1.630
1.508
14
1
1.66
1.46
3.12 (0.46) 0.46 0.96 0.48 -0.032
21 MARA 7.68 3 Feb '23 21 7.50
8.00
P
C
1.689
1.511
365
1,835
1.08
0.95
2.03 6.50
9.00
P
C
1.703
1.537
388
750
0.71
0.72
1.43 0.60 -0.60 0.40 -1.50 -0.041
22 MARA 7.68 3 Mar '23 49 7.50
8.50
P
C
1.555
1.551
31
25
1.51
1.15
2.66 6.50
9.00
P
C
1.646
1.508
78
1
2.05
1.46
3.51 (0.85) 0.85 1.85 0.46 -0.049
23 MARA 7.68 3 Feb '23 21 7.00
8.00
P
C
1.677
1.511
299
1,835
0.82
0.95
1.77 6.50
9.00
P
C
1.703
1.537
388
750
0.71
0.72
1.43 0.34 -0.34 0.66 -0.52 -0.053
24 MARA 7.68 24 Feb '23 42 7.50
8.50
P
C
1.567
1.339
34
61
1.39
0.98
2.37 7.00
9.00
P
C
1.557
1.408
46
152
1.30
1.15
2.45 (0.08) 0.08 0.58 0.14 -0.060
25 MARA 7.68 10 Feb '23 28 7.50
8.50
P
C
1.684
1.381
92
92
1.21
0.83
2.04 7.00
9.00
P
C
1.647
1.488
376
124
1.21
0.95
2.16 (0.12) 0.12 0.62 0.19 -0.070
26 MARA 7.68 3 Feb '23 21 7.50
8.00
P
C
1.689
1.511
365
1,835
1.08
0.95
2.03 7.00
8.50
P
C
1.677
1.609
299
401
0.95
0.88
1.83 0.20 -0.20 0.30 -0.67 -0.085
27 MARA 7.68 10 Feb '23 28 7.50
8.50
P
C
1.684
1.381
92
92
1.21
0.83
2.04 6.50
9.00
P
C
1.673
1.488
150
124
0.81
0.95
1.76 0.28 -0.28 0.72 -0.39 -0.096
28 MARA 7.68 3 Mar '23 49 7.00
8.00
P
C
1.630
1.414
14
46
1.23
1.32
2.55 6.50
9.00
P
C
1.646
1.508
78
1
2.05
1.46
3.51 (0.96) 0.96 1.96 0.49 -0.111
29 MARA 7.68 3 Feb '23 21 7.50
8.00
P
C
1.689
1.511
365
1,835
1.08
0.95
2.03 6.50
8.50
P
C
1.703
1.609
388
401
0.71
0.88
1.59 0.44 -0.44 0.56 -0.79 -0.112
30 MARA 7.68 3 Feb '23 21 7.00
8.00
P
C
1.677
1.511
299
1,835
0.82
0.95
1.77 6.50
8.50
P
C
1.703
1.609
388
401
0.71
0.88
1.59 0.18 -0.18 0.32 -0.56 -0.124
31 MARA 7.68 10 Feb '23 28 7.00
8.50
P
C
1.647
1.381
376
92
0.81
0.83
1.64 6.50
9.00
P
C
1.673
1.488
150
124
0.81
0.95
1.76 (0.12) 0.12 0.62 0.19 -0.133
32 MARA 7.68 3 Mar '23 49 7.00
8.00
P
C
1.630
1.414
14
46
1.23
1.32
2.55 6.50
8.50
P
C
1.646
1.551
78
25
2.05
1.54
3.59 (1.04) 1.04 1.54 0.68 -0.154
33 MARA 7.68 3 Mar '23 49 7.50
8.00
P
C
1.555
1.414
31
46
1.51
1.32
2.83 7.00
9.00
P
C
1.630
1.508
14
1
1.66
1.46
3.12 (0.29) 0.29 1.29 0.22 -0.169
34 MARA 7.68 3 Mar '23 49 7.50
8.00
P
C
1.555
1.414
31
46
1.51
1.32
2.83 6.50
9.00
P
C
1.646
1.508
78
1
2.05
1.46
3.51 (0.68) 0.68 1.68 0.40 -0.186
35 MARA 7.68 3 Mar '23 49 7.50
8.00
P
C
1.555
1.414
31
46
1.51
1.32
2.83 7.00
8.50
P
C
1.630
1.551
14
25
1.66
1.54
3.20 (0.37) 0.37 0.87 0.43 -0.212
36 MARA 7.68 3 Mar '23 49 7.50
8.00
P
C
1.555
1.414
31
46
1.51
1.32
2.83 6.50
8.50
P
C
1.646
1.551
78
25
2.05
1.54
3.59 (0.76) 0.76 1.76 0.43 -0.228
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.