Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For MARA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 3, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 MARA 43.41 1 Oct '21 28 43.00
44.00
P
C
1.052
1.047
47
76
4.70
4.60
9.30 41.00
45.00
P
C
1.035
1.030
23
167
3.90
4.45
8.35 0.95 -0.95 1.05 -0.90 0.033
2 MARA 43.41 1 Oct '21 28 43.00
44.00
P
C
1.052
1.047
47
76
4.70
4.60
9.30 42.00
45.00
P
C
1.036
1.030
13
167
4.40
4.45
8.85 0.45 -0.45 0.55 -0.82 0.032
3 MARA 43.41 1 Oct '21 28 43.00
44.00
P
C
1.052
1.047
47
76
4.70
4.60
9.30 41.00
46.00
P
C
1.035
1.045
23
153
3.90
4.10
8.00 1.30 -1.30 0.70 -1.86 0.019
4 MARA 43.41 1 Oct '21 28 42.00
44.00
P
C
1.036
1.047
13
76
4.15
4.60
8.75 41.00
45.00
P
C
1.035
1.030
23
167
3.90
4.45
8.35 0.40 -0.40 0.60 -0.67 0.018
5 MARA 43.41 1 Oct '21 28 43.00
44.00
P
C
1.052
1.047
47
76
4.70
4.60
9.30 42.00
46.00
P
C
1.036
1.045
13
153
4.40
4.10
8.50 0.80 -0.80 1.20 -0.67 0.018
6 MARA 43.41 17 Dec '21 105 42.00
45.00
P
C
1.167
1.174
18
652
9.65
10.10
19.75 41.00
46.00
P
C
1.166
1.163
71
23
9.35
9.85
19.20 0.55 -0.55 0.45 -1.22 0.012
7 MARA 43.41 17 Dec '21 105 43.00
45.00
P
C
1.166
1.174
130
652
10.25
10.10
20.35 41.00
46.00
P
C
1.166
1.163
71
23
9.35
9.85
19.20 1.15 -1.15 0.85 -1.35 0.011
8 MARA 43.41 17 Dec '21 105 43.00
45.00
P
C
1.166
1.174
130
652
10.25
10.10
20.35 42.00
46.00
P
C
1.167
1.163
18
23
9.95
9.85
19.80 0.55 -0.55 0.45 -1.22 0.010
9 MARA 43.41 17 Dec '21 105 42.00
44.00
P
C
1.167
1.171
18
45
9.65
10.40
20.05 41.00
46.00
P
C
1.166
1.163
71
23
9.35
9.85
19.20 0.85 -0.85 1.15 -0.74 0.008
10 MARA 43.41 15 Oct '21 42 42.00
45.00
P
C
1.102
1.108
176
1,312
5.55
5.75
11.30 41.00
46.00
P
C
1.102
1.100
252
96
5.20
5.45
10.65 0.65 -0.65 0.35 -1.86 0.008
11 MARA 43.41 15 Oct '21 42 43.00
45.00
P
C
1.102
1.108
91
1,312
6.05
5.75
11.80 42.00
46.00
P
C
1.102
1.100
176
96
5.70
5.45
11.15 0.65 -0.65 0.35 -1.86 0.008
12 MARA 43.41 15 Oct '21 42 43.00
45.00
P
C
1.102
1.108
91
1,312
6.05
5.75
11.80 41.00
46.00
P
C
1.102
1.100
252
96
5.20
5.45
10.65 1.15 -1.15 0.85 -1.35 0.008
13 MARA 43.41 17 Dec '21 105 43.00
44.00
P
C
1.166
1.171
130
45
10.25
10.40
20.65 41.00
46.00
P
C
1.166
1.163
71
23
9.35
9.85
19.20 1.45 -1.45 0.55 -2.64 0.007
14 MARA 43.41 17 Dec '21 105 43.00
44.00
P
C
1.166
1.171
130
45
10.25
10.40
20.65 42.00
46.00
P
C
1.167
1.163
18
23
9.95
9.85
19.80 0.85 -0.85 1.15 -0.74 0.007
15 MARA 43.41 1 Oct '21 28 42.00
44.00
P
C
1.036
1.047
13
76
4.15
4.60
8.75 41.00
46.00
P
C
1.035
1.045
23
153
3.90
4.10
8.00 0.75 -0.75 1.25 -0.60 0.004
16 MARA 43.41 8 Oct '21 35 43.00
45.00
P
C
1.078
1.076
17
20
5.40
4.90
10.30 42.00
46.00
P
C
1.081
1.070
1
18
5.15
4.80
9.95 0.35 -0.35 0.65 -0.54 0.004
17 MARA 43.41 1 Oct '21 28 43.00
45.00
P
C
1.052
1.030
47
167
4.70
4.20
8.90 41.00
46.00
P
C
1.035
1.045
23
153
3.90
4.10
8.00 0.90 -0.90 1.10 -0.82 0.002
18 MARA 43.41 1 Oct '21 28 43.00
45.00
P
C
1.052
1.030
47
167
4.70
4.20
8.90 42.00
46.00
P
C
1.036
1.045
13
153
4.40
4.10
8.50 0.40 -0.40 0.60 -0.67 0.001
19 MARA 43.41 17 Dec '21 105 42.00
44.00
P
C
1.167
1.171
18
45
9.65
10.40
20.05 41.00
45.00
P
C
1.166
1.174
71
652
9.35
10.20
19.55 0.50 -0.50 0.50 -1.00 -0.003
20 MARA 43.41 17 Dec '21 105 43.00
44.00
P
C
1.166
1.171
130
45
10.25
10.40
20.65 41.00
45.00
P
C
1.166
1.174
71
652
9.35
10.20
19.55 1.10 -1.10 0.90 -1.22 -0.004
21 MARA 43.41 17 Dec '21 105 43.00
44.00
P
C
1.166
1.171
130
45
10.25
10.40
20.65 42.00
45.00
P
C
1.167
1.174
18
652
9.95
10.20
20.15 0.50 -0.50 0.50 -1.00 -0.005
22 MARA 43.41 8 Oct '21 35 43.00
44.00
P
C
1.078
1.068
17
74
5.40
5.30
10.70 42.00
46.00
P
C
1.081
1.070
1
18
5.15
4.80
9.95 0.75 -0.75 1.25 -0.60 -0.005
23 MARA 43.41 15 Oct '21 42 42.00
44.00
P
C
1.102
1.091
176
121
5.55
6.00
11.55 41.00
46.00
P
C
1.102
1.100
252
96
5.20
5.45
10.65 0.90 -0.90 1.10 -0.82 -0.009
24 MARA 43.41 15 Oct '21 42 43.00
44.00
P
C
1.102
1.091
91
121
6.05
6.00
12.05 42.00
46.00
P
C
1.102
1.100
176
96
5.70
5.45
11.15 0.90 -0.90 1.10 -0.82 -0.009
25 MARA 43.41 15 Oct '21 42 43.00
44.00
P
C
1.102
1.091
91
121
6.05
6.00
12.05 41.00
46.00
P
C
1.102
1.100
252
96
5.20
5.45
10.65 1.40 -1.40 0.60 -2.33 -0.010
26 MARA 43.41 8 Oct '21 35 43.00
44.00
P
C
1.078
1.068
17
74
5.40
5.30
10.70 42.00
45.00
P
C
1.081
1.076
1
20
5.15
5.20
10.35 0.35 -0.35 0.65 -0.54 -0.012
27 MARA 43.41 21 Jan '22 140 43.00
44.00
P
C
1.168
1.168
5
33
11.90
11.85
23.75 42.00
45.00
P
C
1.164
1.184
29
225
11.50
11.90
23.40 0.35 -0.35 0.65 -0.54 -0.012
28 MARA 43.41 1 Oct '21 28 42.00
45.00
P
C
1.036
1.030
13
167
4.15
4.20
8.35 41.00
46.00
P
C
1.035
1.045
23
153
3.90
4.10
8.00 0.35 -0.35 0.65 -0.54 -0.013
29 MARA 43.41 15 Oct '21 42 42.00
44.00
P
C
1.102
1.091
176
121
5.55
6.00
11.55 41.00
45.00
P
C
1.102
1.108
252
1,312
5.20
5.90
11.10 0.45 -0.45 0.55 -0.82 -0.017
30 MARA 43.41 15 Oct '21 42 43.00
44.00
P
C
1.102
1.091
91
121
6.05
6.00
12.05 42.00
45.00
P
C
1.102
1.108
176
1,312
5.70
5.90
11.60 0.45 -0.45 0.55 -0.82 -0.018
31 MARA 43.41 15 Oct '21 42 43.00
44.00
P
C
1.102
1.091
91
121
6.05
6.00
12.05 41.00
45.00
P
C
1.102
1.108
252
1,312
5.20
5.90
11.10 0.95 -0.95 1.05 -0.90 -0.018
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.