Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For MARA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 23, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 MARA 38.13 18 Mar '22 85 38.00
39.00
P
C
1.270
1.310
44
45
8.80
8.80
17.60 36.00
41.00
P
C
1.256
1.297
36
13
7.95
8.50
16.45 1.15 -1.15 0.85 -1.35 0.027
2 MARA 38.13 18 Mar '22 85 38.00
39.00
P
C
1.270
1.310
44
45
8.80
8.80
17.60 37.00
41.00
P
C
1.261
1.297
24
13
8.55
8.50
17.05 0.55 -0.55 1.45 -0.38 0.023
3 MARA 38.13 18 Mar '22 85 38.00
40.00
P
C
1.270
1.305
44
447
8.80
8.30
17.10 36.00
41.00
P
C
1.256
1.297
36
13
7.95
8.50
16.45 0.65 -0.65 1.35 -0.48 0.023
4 MARA 38.13 18 Feb '22 57 37.00
40.00
P
C
1.214
1.258
175
772
6.40
6.45
12.85 36.00
41.00
P
C
1.212
1.239
278
46
6.15
6.55
12.70 0.15 -0.15 0.85 -0.18 0.021
5 MARA 38.13 18 Mar '22 85 38.00
39.00
P
C
1.270
1.310
44
45
8.80
8.80
17.60 36.00
40.00
P
C
1.256
1.305
36
447
7.95
8.80
16.75 0.85 -0.85 1.15 -0.74 0.019
6 MARA 38.13 18 Mar '22 85 37.00
39.00
P
C
1.261
1.310
24
45
8.30
8.80
17.10 36.00
41.00
P
C
1.256
1.297
36
13
7.95
8.50
16.45 0.65 -0.65 1.35 -0.48 0.018
7 MARA 38.13 18 Mar '22 85 38.00
40.00
P
C
1.270
1.305
44
447
8.80
8.30
17.10 37.00
41.00
P
C
1.261
1.297
24
13
8.55
8.50
17.05 0.05 -0.05 0.95 -0.05 0.018
8 MARA 38.13 18 Feb '22 57 37.00
39.00
P
C
1.214
1.254
175
35
6.40
6.85
13.25 36.00
41.00
P
C
1.212
1.239
278
46
6.15
6.55
12.70 0.55 -0.55 1.45 -0.38 0.017
9 MARA 38.13 18 Mar '22 85 38.00
39.00
P
C
1.270
1.310
44
45
8.80
8.80
17.60 37.00
40.00
P
C
1.261
1.305
24
447
8.55
8.80
17.35 0.25 -0.25 0.75 -0.33 0.014
10 MARA 38.13 18 Mar '22 85 37.00
40.00
P
C
1.261
1.305
24
447
8.30
8.30
16.60 36.00
41.00
P
C
1.256
1.297
36
13
7.95
8.50
16.45 0.15 -0.15 0.85 -0.18 0.013
11 MARA 38.13 18 Mar '22 85 37.00
39.00
P
C
1.261
1.310
24
45
8.30
8.80
17.10 36.00
40.00
P
C
1.256
1.305
36
447
7.95
8.80
16.75 0.35 -0.35 0.65 -0.54 0.010
12 MARA 38.13 18 Feb '22 57 38.00
40.00
P
C
1.193
1.258
87
772
7.00
6.45
13.45 36.00
41.00
P
C
1.212
1.239
278
46
6.15
6.55
12.70 0.75 -0.75 1.25 -0.60 0.000
13 MARA 38.13 18 Feb '22 57 38.00
40.00
P
C
1.193
1.258
87
772
7.00
6.45
13.45 37.00
41.00
P
C
1.214
1.239
175
46
6.75
6.55
13.30 0.15 -0.15 0.85 -0.18 -0.002
14 MARA 38.13 18 Feb '22 57 37.00
39.00
P
C
1.214
1.254
175
35
6.40
6.85
13.25 36.00
40.00
P
C
1.212
1.258
278
772
6.15
6.90
13.05 0.20 -0.20 0.80 -0.25 -0.002
15 MARA 38.13 18 Feb '22 57 38.00
39.00
P
C
1.193
1.254
87
35
7.00
6.85
13.85 36.00
41.00
P
C
1.212
1.239
278
46
6.15
6.55
12.70 1.15 -1.15 0.85 -1.35 -0.004
16 MARA 38.13 18 Feb '22 57 38.00
39.00
P
C
1.193
1.254
87
35
7.00
6.85
13.85 37.00
41.00
P
C
1.214
1.239
175
46
6.75
6.55
13.30 0.55 -0.55 1.45 -0.38 -0.006
17 MARA 38.13 18 Feb '22 57 38.00
39.00
P
C
1.193
1.254
87
35
7.00
6.85
13.85 36.00
40.00
P
C
1.212
1.258
278
772
6.15
6.90
13.05 0.80 -0.80 1.20 -0.67 -0.023
18 MARA 38.13 18 Feb '22 57 38.00
39.00
P
C
1.193
1.254
87
35
7.00
6.85
13.85 37.00
40.00
P
C
1.214
1.258
175
772
6.75
6.90
13.65 0.20 -0.20 0.80 -0.25 -0.025
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.