Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For MARA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 MARA 19.43 10 May '24 37 18.50
19.50		 P
C		 1.160
1.286		 1
6		 2.16
3.00		 5.16 18.00
20.50		 P
C		 1.155
1.240		 17
46		 2.32
3.35		 5.67 (0.51) 0.51 1.51 0.34 0.051
2 MARA 19.43 10 May '24 37 18.50
19.50		 P
C		 1.160
1.286		 1
6		 2.16
3.00		 5.16 18.00
20.00		 P
C		 1.155
1.256		 17
32		 2.32
2.87		 5.19 (0.03) 0.03 0.53 0.06 0.035
3 MARA 19.43 10 May '24 37 19.00
19.50		 P
C		 1.138
1.286		 2
6		 2.36
3.00		 5.36 18.00
20.50		 P
C		 1.155
1.240		 17
46		 2.32
3.35		 5.67 (0.31) 0.31 1.31 0.24 0.030
4 MARA 19.43 10 May '24 37 19.00
19.50		 P
C		 1.138
1.286		 2
6		 2.36
3.00		 5.36 18.50
20.50		 P
C		 1.160
1.240		 1
46		 2.51
3.35		 5.86 (0.50) 0.50 1.50 0.33 0.024
5 MARA 19.43 10 May '24 37 18.50
20.00		 P
C		 1.160
1.256		 1
32		 2.16
2.76		 4.92 18.00
20.50		 P
C		 1.155
1.240		 17
46		 2.32
3.35		 5.67 (0.75) 0.75 1.25 0.60 0.021
6 MARA 19.43 10 May '24 37 19.00
19.50		 P
C		 1.138
1.286		 2
6		 2.36
3.00		 5.36 18.00
20.00		 P
C		 1.155
1.256		 17
32		 2.32
2.87		 5.19 0.17 -0.17 0.83 -0.20 0.014
7 MARA 19.43 3 May '24 30 19.00
19.50		 P
C		 1.175
1.235		 10
95		 2.31
2.62		 4.93 18.00
20.00		 P
C		 1.163
1.237		 30
384		 1.87
2.53		 4.40 0.53 -0.53 0.47 -1.13 0.010
8 MARA 19.43 3 May '24 30 18.50
19.50		 P
C		 1.174
1.235		 23
95		 2.04
2.62		 4.66 18.00
20.00		 P
C		 1.163
1.237		 30
384		 1.87
2.53		 4.40 0.26 -0.26 0.24 -1.08 0.009
9 MARA 19.43 10 May '24 37 19.00
19.50		 P
C		 1.138
1.286		 2
6		 2.36
3.00		 5.36 18.50
20.00		 P
C		 1.160
1.256		 1
32		 2.51
2.87		 5.38 (0.02) 0.02 0.52 0.04 0.008
10 MARA 19.43 3 May '24 30 19.00
20.00		 P
C		 1.175
1.237		 10
384		 2.31
2.32		 4.63 18.00
20.50		 P
C		 1.163
1.243		 30
182		 1.87
2.36		 4.23 0.40 -0.40 0.60 -0.67 0.007
11 MARA 19.43 3 May '24 30 18.50
20.00		 P
C		 1.174
1.237		 23
384		 2.04
2.32		 4.36 18.00
20.50		 P
C		 1.163
1.243		 30
182		 1.87
2.36		 4.23 0.13 -0.13 0.37 -0.35 0.006
12 MARA 19.43 3 May '24 30 19.00
19.50		 P
C		 1.175
1.235		 10
95		 2.31
2.62		 4.93 18.00
20.50		 P
C		 1.163
1.243		 30
182		 1.87
2.36		 4.23 0.70 -0.70 0.30 -2.33 0.005
13 MARA 19.43 3 May '24 30 18.50
19.50		 P
C		 1.174
1.235		 23
95		 2.04
2.62		 4.66 18.00
20.50		 P
C		 1.163
1.243		 30
182		 1.87
2.36		 4.23 0.43 -0.43 0.57 -0.75 0.003
14 MARA 19.43 10 May '24 37 19.00
20.00		 P
C		 1.138
1.256		 2
32		 2.36
2.76		 5.12 18.00
20.50		 P
C		 1.155
1.240		 17
46		 2.32
3.35		 5.67 (0.55) 0.55 1.55 0.35 -0.000
15 MARA 19.43 3 May '24 30 19.00
19.50		 P
C		 1.175
1.235		 10
95		 2.31
2.62		 4.93 18.50
20.00		 P
C		 1.174
1.237		 23
384		 2.15
2.53		 4.68 0.25 -0.25 0.25 -1.00 -0.001
16 MARA 19.43 3 May '24 30 19.00
20.00		 P
C		 1.175
1.237		 10
384		 2.31
2.32		 4.63 18.50
20.50		 P
C		 1.174
1.243		 23
182		 2.15
2.36		 4.51 0.12 -0.12 0.38 -0.32 -0.004
17 MARA 19.43 10 May '24 37 19.00
20.00		 P
C		 1.138
1.256		 2
32		 2.36
2.76		 5.12 18.50
20.50		 P
C		 1.160
1.240		 1
46		 2.51
3.35		 5.86 (0.74) 0.74 1.24 0.60 -0.006
18 MARA 19.43 3 May '24 30 19.00
19.50		 P
C		 1.175
1.235		 10
95		 2.31
2.62		 4.93 18.50
20.50		 P
C		 1.174
1.243		 23
182		 2.15
2.36		 4.51 0.42 -0.42 0.58 -0.72 -0.007
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.