Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For MARA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 10, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 MARA 9.61 29 Dec '23 49 9.50
10.00
P
C
1.139
1.149
8
115
1.45
1.40
2.85 9.00
11.00
P
C
1.118
1.119
4
66
1.29
1.13
2.42 0.43 -0.43 0.57 -0.75 0.051
2 MARA 9.61 29 Dec '23 49 9.50
10.50
P
C
1.139
1.134
8
30
1.45
1.21
2.66 9.00
11.00
P
C
1.118
1.119
4
66
1.29
1.13
2.42 0.24 -0.24 0.26 -0.92 0.036
3 MARA 9.61 29 Dec '23 49 9.50
10.00
P
C
1.139
1.149
8
115
1.45
1.40
2.85 9.00
10.50
P
C
1.118
1.134
4
30
1.29
1.29
2.58 0.27 -0.27 0.23 -1.17 0.036
4 MARA 9.61 29 Dec '23 49 9.50
10.00
P
C
1.139
1.149
8
115
1.45
1.40
2.85 8.50
11.00
P
C
1.138
1.119
21
66
1.01
1.13
2.14 0.71 -0.71 0.29 -2.45 0.031
5 MARA 9.61 29 Dec '23 49 9.50
10.50
P
C
1.139
1.134
8
30
1.45
1.21
2.66 8.50
11.00
P
C
1.138
1.119
21
66
1.01
1.13
2.14 0.52 -0.52 0.48 -1.08 0.016
6 MARA 9.61 29 Dec '23 49 9.50
10.00
P
C
1.139
1.149
8
115
1.45
1.40
2.85 8.50
10.50
P
C
1.138
1.134
21
30
1.01
1.29
2.30 0.55 -0.55 0.45 -1.22 0.016
7 MARA 9.61 1 Dec '23 21 9.50
10.00
P
C
1.108
1.115
86
1,301
0.94
0.84
1.78 9.00
10.50
P
C
1.087
1.123
208
671
0.72
0.71
1.43 0.35 -0.35 0.15 -2.33 0.012
8 MARA 9.61 29 Dec '23 49 9.00
10.00
P
C
1.118
1.149
4
115
1.18
1.40
2.58 8.50
11.00
P
C
1.138
1.119
21
66
1.01
1.13
2.14 0.44 -0.44 0.56 -0.79 0.010
9 MARA 9.61 1 Dec '23 21 9.50
10.50
P
C
1.108
1.123
86
671
0.94
0.67
1.61 9.00
11.00
P
C
1.087
1.135
208
229
0.72
0.58
1.30 0.31 -0.31 0.19 -1.63 0.008
10 MARA 9.61 22 Dec '23 42 9.00
10.50
P
C
1.137
1.149
122
70
1.10
1.11
2.21 8.50
11.00
P
C
1.137
1.147
153
7
0.92
1.01
1.93 0.28 -0.28 0.22 -1.27 0.002
11 MARA 9.61 1 Dec '23 21 9.50
10.00
P
C
1.108
1.115
86
1,301
0.94
0.84
1.78 9.00
11.00
P
C
1.087
1.135
208
229
0.72
0.58
1.30 0.48 -0.48 0.52 -0.92 -0.000
12 MARA 9.61 22 Dec '23 42 9.50
10.50
P
C
1.131
1.149
6
70
1.37
1.11
2.48 8.50
11.00
P
C
1.137
1.147
153
7
0.92
1.01
1.93 0.55 -0.55 0.45 -1.22 -0.004
13 MARA 9.61 29 Dec '23 49 9.00
10.50
P
C
1.118
1.134
4
30
1.18
1.21
2.39 8.50
11.00
P
C
1.138
1.119
21
66
1.01
1.13
2.14 0.25 -0.25 0.25 -1.00 -0.004
14 MARA 9.61 22 Dec '23 42 9.50
10.50
P
C
1.131
1.149
6
70
1.37
1.11
2.48 9.00
11.00
P
C
1.137
1.147
122
7
1.17
1.01
2.18 0.30 -0.30 0.20 -1.50 -0.005
15 MARA 9.61 29 Dec '23 49 9.00
10.00
P
C
1.118
1.149
4
115
1.18
1.40
2.58 8.50
10.50
P
C
1.138
1.134
21
30
1.01
1.29
2.30 0.28 -0.28 0.22 -1.27 -0.005
16 MARA 9.61 8 Dec '23 28 9.50
10.00
P
C
1.118
1.130
14
115
1.09
1.01
2.10 9.00
10.50
P
C
1.119
1.134
44
109
0.89
0.89
1.78 0.32 -0.32 0.18 -1.78 -0.005
17 MARA 9.61 1 Dec '23 21 9.50
10.00
P
C
1.108
1.115
86
1,301
0.94
0.84
1.78 8.50
10.50
P
C
1.106
1.123
67
671
0.52
0.71
1.23 0.55 -0.55 0.45 -1.22 -0.007
18 MARA 9.61 8 Dec '23 28 9.00
10.00
P
C
1.119
1.130
44
115
0.84
1.01
1.85 8.50
10.50
P
C
1.125
1.134
59
109
0.67
0.89
1.56 0.29 -0.29 0.21 -1.38 -0.010
19 MARA 9.61 1 Dec '23 21 9.50
10.50
P
C
1.108
1.123
86
671
0.94
0.67
1.61 8.50
11.00
P
C
1.106
1.135
67
229
0.52
0.58
1.10 0.51 -0.51 0.49 -1.04 -0.011
20 MARA 9.61 8 Dec '23 28 9.50
10.00
P
C
1.118
1.130
14
115
1.09
1.01
2.10 8.50
10.50
P
C
1.125
1.134
59
109
0.67
0.89
1.56 0.54 -0.54 0.46 -1.17 -0.011
21 MARA 9.61 8 Dec '23 28 9.50
10.50
P
C
1.118
1.134
14
109
1.09
0.83
1.92 9.00
11.00
P
C
1.119
1.146
44
78
0.89
0.73
1.62 0.30 -0.30 0.20 -1.50 -0.013
22 MARA 9.61 8 Dec '23 28 9.50
10.00
P
C
1.118
1.130
14
115
1.09
1.01
2.10 9.00
11.00
P
C
1.119
1.146
44
78
0.89
0.73
1.62 0.48 -0.48 0.52 -0.92 -0.017
23 MARA 9.61 8 Dec '23 28 9.00
10.50
P
C
1.119
1.134
44
109
0.84
0.83
1.67 8.50
11.00
P
C
1.125
1.146
59
78
0.67
0.73
1.40 0.27 -0.27 0.23 -1.17 -0.018
24 MARA 9.61 8 Dec '23 28 9.50
10.50
P
C
1.118
1.134
14
109
1.09
0.83
1.92 8.50
11.00
P
C
1.125
1.146
59
78
0.67
0.73
1.40 0.52 -0.52 0.48 -1.08 -0.019
25 MARA 9.61 1 Dec '23 21 9.50
10.00
P
C
1.108
1.115
86
1,301
0.94
0.84
1.78 8.50
11.00
P
C
1.106
1.135
67
229
0.52
0.58
1.10 0.68 -0.68 0.32 -2.13 -0.019
26 MARA 9.61 22 Dec '23 42 9.00
10.00
P
C
1.137
1.125
122
120
1.10
1.29
2.39 8.50
11.00
P
C
1.137
1.147
153
7
0.92
1.01
1.93 0.46 -0.46 0.54 -0.85 -0.021
27 MARA 9.61 8 Dec '23 28 9.00
10.00
P
C
1.119
1.130
44
115
0.84
1.01
1.85 8.50
11.00
P
C
1.125
1.146
59
78
0.67
0.73
1.40 0.45 -0.45 0.55 -0.82 -0.022
28 MARA 9.61 22 Dec '23 42 9.00
10.00
P
C
1.137
1.125
122
120
1.10
1.29
2.39 8.50
10.50
P
C
1.137
1.149
153
70
0.92
1.19
2.11 0.28 -0.28 0.22 -1.27 -0.023
29 MARA 9.61 8 Dec '23 28 9.50
10.00
P
C
1.118
1.130
14
115
1.09
1.01
2.10 8.50
11.00
P
C
1.125
1.146
59
78
0.67
0.73
1.40 0.70 -0.70 0.30 -2.33 -0.023
30 MARA 9.61 1 Dec '23 21 9.00
10.00
P
C
1.087
1.115
208
1,301
0.67
0.84
1.51 8.50
10.50
P
C
1.106
1.123
67
671
0.52
0.71
1.23 0.28 -0.28 0.22 -1.27 -0.027
31 MARA 9.61 22 Dec '23 42 9.50
10.00
P
C
1.131
1.125
6
120
1.37
1.29
2.66 8.50
11.00
P
C
1.137
1.147
153
7
0.92
1.01
1.93 0.73 -0.73 0.27 -2.70 -0.027
32 MARA 9.61 22 Dec '23 42 9.50
10.00
P
C
1.131
1.125
6
120
1.37
1.29
2.66 9.00
11.00
P
C
1.137
1.147
122
7
1.17
1.01
2.18 0.48 -0.48 0.52 -0.92 -0.028
33 MARA 9.61 22 Dec '23 42 9.50
10.00
P
C
1.131
1.125
6
120
1.37
1.29
2.66 8.50
10.50
P
C
1.137
1.149
153
70
0.92
1.19
2.11 0.55 -0.55 0.45 -1.22 -0.029
34 MARA 9.61 22 Dec '23 42 9.50
10.00
P
C
1.131
1.125
6
120
1.37
1.29
2.66 9.00
10.50
P
C
1.137
1.149
122
70
1.17
1.19
2.36 0.30 -0.30 0.20 -1.50 -0.030
35 MARA 9.61 1 Dec '23 21 9.00
10.50
P
C
1.087
1.123
208
671
0.67
0.67
1.34 8.50
11.00
P
C
1.106
1.135
67
229
0.52
0.58
1.10 0.24 -0.24 0.26 -0.92 -0.031
36 MARA 9.61 1 Dec '23 21 9.00
10.00
P
C
1.087
1.115
208
1,301
0.67
0.84
1.51 8.50
11.00
P
C
1.106
1.135
67
229
0.52
0.58
1.10 0.41 -0.41 0.59 -0.69 -0.039
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.