
Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Iron Condor Screener For MARA Report Date:

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from November 10, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	MARA	9.61	29 Dec '23	49	9.50 10.00	P C	1.139 1.149	8 115	1.45 1.40	2.85	9.00 11.00	P C	1.118 1.119	4 66	1.29 1.13	2.42	0.43	-0.43	0.57	-0.75	0.051
2	MARA	9.61	29 Dec '23	49	9.50 10.50	P C	1.139 1.134	8 30	1.45 1.21	2.66	9.00 11.00	P C	1.118 1.119	4 66	1.29 1.13	2.42	0.24	-0.24	0.26	-0.92	0.036
3	MARA	9.61	29 Dec '23	49	9.50 10.00	P C	1.139 1.149	8 115	1.45 1.40	2.85	9.00 10.50	P C	1.118 1.134	4 30	1.29 1.29	2.58	0.27	-0.27	0.23	-1.17	0.036
4	MARA	9.61	29 Dec '23	49	9.50 10.00	P C	1.139 1.149	8 115	1.45 1.40	2.85	8.50 11.00	P C	1.138 1.119	21 66	1.01 1.13	2.14	0.71	-0.71	0.29	-2.45	0.031
5	MARA	9.61	29 Dec '23	49	9.50 10.50	P C	1.139 1.134	8 30	1.45 1.21	2.66	8.50 11.00	P C	1.138 1.119	21 66	1.01 1.13	2.14	0.52	-0.52	0.48	-1.08	0.016
6	MARA	9.61	29 Dec '23	49	9.50 10.00	P C	1.139 1.149	8 115	1.45 1.40	2.85	8.50 10.50	P C	1.138 1.134	21 30	1.01 1.29	2.30	0.55	-0.55	0.45	-1.22	0.016
7	MARA	9.61	1 Dec '23	21	9.50 10.00	P C	1.108 1.115	86 1,301	0.94 0.84	1.78	9.00 10.50	P C	1.087 1.123	208 671	0.72 0.71	1.43	0.35	-0.35	0.15	-2.33	0.012
8	MARA	9.61	29 Dec '23	49	9.00 10.00	P C	1.118 1.149	4 115	1.18 1.40	2.58	8.50 11.00	P C	1.138 1.119	21 66	1.01 1.13	2.14	0.44	-0.44	0.56	-0.79	0.010
9	MARA	9.61	1 Dec '23	21	9.50 10.50	P C	1.108 1.123	86 671	0.94 0.67	1.61	9.00 11.00	P C	1.087 1.135	208 229	0.72 0.58	1.30	0.31	-0.31	0.19	-1.63	0.008
10	MARA	9.61	22 Dec '23	42	9.00 10.50	P C	1.137 1.149	122 70	1.10 1.11	2.21	8.50 11.00	P C	1.137 1.147	153 7	0.92 1.01	1.93	0.28	-0.28	0.22	-1.27	0.002
11	MARA	9.61	1 Dec '23	21	9.50 10.00	P C	1.108 1.115	86 1,301	0.94 0.84	1.78	9.00 11.00	P C	1.087 1.135	208 229	0.72 0.58	1.30	0.48	-0.48	0.52	-0.92	-0.000
12	MARA	9.61	22 Dec '23	42	9.50 10.50	P C	1.131 1.149	6 70	1.37 1.11	2.48	8.50 11.00	P C	1.137 1.147	153 7	0.92 1.01	1.93	0.55	-0.55	0.45	-1.22	-0.004
13	MARA	9.61	29 Dec '23	49	9.00 10.50	P C	1.118 1.134	4 30	1.18 1.21	2.39	8.50 11.00	P C	1.138 1.119	21 66	1.01 1.13	2.14	0.25	-0.25	0.25	-1.00	-0.004
14	MARA	9.61	22 Dec '23	42	9.50 10.50	P C	1.131 1.149	6 70	1.37 1.11	2.48	9.00 11.00	P C	1.137 1.147	122 7	1.17 1.01	2.18	0.30	-0.30	0.20	-1.50	-0.005
15	MARA	9.61	29 Dec '23	49	9.00 10.00	P C	1.118 1.149	4 115	1.18 1.40	2.58	8.50 10.50	P C	1.138 1.134	21 30	1.01 1.29	2.30	0.28	-0.28	0.22	-1.27	-0.005
16	MARA	9.61	8 Dec '23	28	9.50 10.00	P C	1.118 1.130	14 115	1.09 1.01	2.10	9.00 10.50	P C	1.119 1.134	44 109	0.89 0.89	1.78	0.32	-0.32	0.18	-1.78	-0.005
17	MARA	9.61	1 Dec '23	21	9.50 10.00	P C	1.108 1.115	86 1,301	0.94 0.84	1.78	8.50 10.50	P C	1.106 1.123	67 671	0.52 0.71	1.23	0.55	-0.55	0.45	-1.22	-0.007
18	MARA	9.61	8 Dec '23	28	9.00 10.00	P C	1.119 1.130	44 115	0.84 1.01	1.85	8.50 10.50	P C	1.125 1.134	59 109	0.67 0.89	1.56	0.29	-0.29	0.21	-1.38	-0.010
19	MARA	9.61	1 Dec '23	21	9.50 10.50	P C	1.108 1.123	86 671	0.94 0.67	1.61	8.50 11.00	P C	1.106 1.135	67 229	0.52 0.58	1.10	0.51	-0.51	0.49	-1.04	-0.011
20	MARA	9.61	8 Dec '23	28	9.50 10.00	P C	1.118 1.130	14 115	1.09 1.01	2.10	8.50 10.50	P C	1.125 1.134	59 109	0.67 0.89	1.56	0.54	-0.54	0.46	-1.17	-0.011
21	MARA	9.61	8 Dec '23	28	9.50 10.50	P C	1.118 1.134	14 109	1.09 0.83	1.92	9.00 11.00	P C	1.119 1.146	44 78	0.89 0.73	1.62	0.30	-0.30	0.20	-1.50	-0.013
22	MARA	9.61	8 Dec '23	28	9.50 10.00	P C	1.118 1.130	14 115	1.09 1.01	2.10	9.00 11.00	P C	1.119 1.146	44 78	0.89 0.73	1.62	0.48	-0.48	0.52	-0.92	-0.017
23	MARA	9.61	8 Dec '23	28	9.00 10.50	P C	1.119 1.134	44 109	0.84 0.83	1.67	8.50 11.00	P C	1.125 1.146	59 78	0.67 0.73	1.40	0.27	-0.27	0.23	-1.17	-0.018
24	MARA	9.61	8 Dec '23	28	9.50 10.50	P C	1.118 1.134	14 109	1.09 0.83	1.92	8.50 11.00	P C	1.125 1.146	59 78	0.67 0.73	1.40	0.52	-0.52	0.48	-1.08	-0.019
25	MARA	9.61	1 Dec '23	21	9.50 10.00	P C	1.108 1.115	86 1,301	0.94 0.84	1.78	8.50 11.00	P C	1.106 1.135	67 229	0.52 0.58	1.10	0.68	-0.68	0.32	-2.13	-0.019
26	MARA	9.61	22 Dec '23	42	9.00 10.00	P C	1.137 1.125	122 120	1.10 1.29	2.39	8.50 11.00	P C	1.137 1.147	153 7	0.92 1.01	1.93	0.46	-0.46	0.54	-0.85	-0.021
27	MARA	9.61	8 Dec '23	28	9.00 10.00	P C	1.119 1.130	44 115	0.84 1.01	1.85	8.50 11.00	P C	1.125 1.146	59 78	0.67 0.73	1.40	0.45	-0.45	0.55	-0.82	-0.022
28	MARA	9.61	22 Dec '23	42	9.00 10.00	P C	1.137 1.125	122 120	1.10 1.29	2.39	8.50 10.50	P C	1.137 1.149	153 70	0.92 1.19	2.11	0.28	-0.28	0.22	-1.27	-0.023
29	MARA	9.61	8 Dec '23	28	9.50 10.00	P C	1.118 1.130	14 115	1.09 1.01	2.10	8.50 11.00	P C	1.125 1.146	59 78	0.67 0.73	1.40	0.70	-0.70	0.30	-2.33	-0.023
30	MARA	9.61	1 Dec '23	21	9.00 10.00	P C	1.087 1.115	208 1,301	0.67 0.84	1.51	8.50 10.50	P C	1.106 1.123	67 671	0.52 0.71	1.23	0.28	-0.28	0.22	-1.27	-0.027
31	MARA	9.61	22 Dec '23	42	9.50 10.00	P C	1.131 1.125	6 120	1.37 1.29	2.66	8.50 11.00	P C	1.137 1.147	153 7	0.92 1.01	1.93	0.73	-0.73	0.27	-2.70	-0.027
32	MARA	9.61	22 Dec '23	42	9.50 10.00	P C	1.131 1.125	6 120	1.37 1.29	2.66	9.00 11.00	P C	1.137 1.147	122 7	1.17 1.01	2.18	0.48	-0.48	0.52	-0.92	-0.028
33	MARA	9.61	22 Dec '23	42	9.50 10.00	P C	1.131 1.125	6 120	1.37 1.29	2.66	8.50 10.50	P C	1.137 1.149	153 70	0.92 1.19	2.11	0.55	-0.55	0.45	-1.22	-0.029
34	MARA	9.61	22 Dec '23	42	9.50 10.00	P C	1.131 1.125	6 120	1.37 1.29	2.66	9.00 10.50	P C	1.137 1.149	122 70	1.17 1.19	2.36	0.30	-0.30	0.20	-1.50	-0.030
35	MARA	9.61	1 Dec '23	21	9.00 10.50	P C	1.087 1.123	208 671	0.67 0.67	1.34	8.50 11.00	P C	1.106 1.135	67 229	0.52 0.58	1.10	0.24	-0.24	0.26	-0.92	-0.031
36	MARA	9.61	1 Dec '23	21	9.00 10.00	P C	1.087 1.115	208 1,301	0.67 0.84	1.51	8.50 11.00	P C	1.106 1.135	67 229	0.52 0.58	1.10	0.41	-0.41	0.59	-0.69	-0.039

<< Previous 1 2 3 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

online probability calculator stock exchange symbols historical stock data dividend yield volatility stock market trading with leverage stock trading leverage stock trading tip covered calls stocks iron condor trading options strategy calculator stock market definitions glossary stock market trading invest for growth butterfly strategy volatility index black scholes greeks basics of stocks volatility trading put call ratio indicator

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.