Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For META Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 10, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 META 111.87 30 Dec '22 50 110.00
112.00
P
C
0.467
0.505
102
29
5.65
7.15
12.80 109.00
114.00
P
C
0.469
0.464
13
5
6.55
7.45
14.00 (1.20) 1.20 3.20 0.37 0.038
2 META 111.87 30 Dec '22 50 110.00
113.00
P
C
0.467
0.494
102
6
5.65
6.65
12.30 109.00
114.00
P
C
0.469
0.464
13
5
6.55
7.45
14.00 (1.70) 1.70 2.70 0.63 0.028
3 META 111.87 30 Dec '22 50 110.00
112.00
P
C
0.467
0.505
102
29
5.65
7.15
12.80 109.00
113.00
P
C
0.469
0.494
13
6
6.55
8.00
14.55 (1.75) 1.75 2.75 0.64 0.008
4 META 111.87 9 Dec '22 29 110.00
112.00
P
C
0.473
0.487
107
110
4.90
6.00
10.90 109.00
114.00
P
C
0.474
0.482
37
131
4.60
5.20
9.80 1.10 -1.10 0.90 -1.22 0.004
5 META 111.87 9 Dec '22 29 110.00
113.00
P
C
0.473
0.486
107
182
4.90
5.50
10.40 109.00
114.00
P
C
0.474
0.482
37
131
4.60
5.20
9.80 0.60 -0.60 0.40 -1.50 0.002
6 META 111.87 23 Dec '22 43 110.00
112.00
P
C
0.476
0.501
162
42
6.25
7.55
13.80 109.00
114.00
P
C
0.480
0.495
25
25
5.95
6.75
12.70 1.10 -1.10 0.90 -1.22 0.002
7 META 111.87 9 Dec '22 29 110.00
112.00
P
C
0.473
0.487
107
110
4.90
6.00
10.90 109.00
113.00
P
C
0.474
0.486
37
182
4.60
5.65
10.25 0.65 -0.65 0.35 -1.86 0.000
8 META 111.87 2 Dec '22 22 110.00
112.00
P
C
0.475
0.487
115
136
4.20
5.20
9.40 109.00
114.00
P
C
0.478
0.484
424
107
3.90
4.40
8.30 1.10 -1.10 0.90 -1.22 0.000
9 META 111.87 9 Dec '22 29 111.00
112.00
P
C
0.468
0.487
20
110
5.35
6.00
11.35 110.00
114.00
P
C
0.473
0.482
107
131
5.05
5.20
10.25 1.10 -1.10 0.90 -1.22 -0.000
10 META 111.87 23 Dec '22 43 110.00
112.00
P
C
0.476
0.501
162
42
6.25
7.55
13.80 109.00
113.00
P
C
0.480
0.498
25
25
5.95
7.20
13.15 0.65 -0.65 0.35 -1.86 -0.001
11 META 111.87 2 Dec '22 22 110.00
112.00
P
C
0.475
0.487
115
136
4.20
5.20
9.40 109.00
113.00
P
C
0.478
0.485
424
209
3.90
4.85
8.75 0.65 -0.65 0.35 -1.86 -0.001
12 META 111.87 23 Dec '22 43 110.00
113.00
P
C
0.476
0.498
162
25
6.25
7.05
13.30 109.00
114.00
P
C
0.480
0.495
25
25
5.95
6.75
12.70 0.60 -0.60 0.40 -1.50 -0.001
13 META 111.87 23 Dec '22 43 111.00
112.00
P
C
0.470
0.501
72
42
6.65
7.55
14.20 110.00
114.00
P
C
0.476
0.495
162
25
6.35
6.75
13.10 1.10 -1.10 0.90 -1.22 -0.001
14 META 111.87 9 Dec '22 29 111.00
112.00
P
C
0.468
0.487
20
110
5.35
6.00
11.35 109.00
114.00
P
C
0.474
0.482
37
131
4.60
5.20
9.80 1.55 -1.55 0.45 -3.44 -0.001
15 META 111.87 2 Dec '22 22 110.00
113.00
P
C
0.475
0.485
115
209
4.20
4.70
8.90 109.00
114.00
P
C
0.478
0.484
424
107
3.90
4.40
8.30 0.60 -0.60 0.40 -1.50 -0.001
16 META 111.87 9 Dec '22 29 111.00
113.00
P
C
0.468
0.486
20
182
5.35
5.50
10.85 110.00
114.00
P
C
0.473
0.482
107
131
5.05
5.20
10.25 0.60 -0.60 0.40 -1.50 -0.002
17 META 111.87 2 Dec '22 22 111.00
112.00
P
C
0.470
0.487
52
136
4.65
5.20
9.85 110.00
114.00
P
C
0.475
0.484
115
107
4.35
4.40
8.75 1.10 -1.10 0.90 -1.22 -0.003
18 META 111.87 9 Dec '22 29 111.00
113.00
P
C
0.468
0.486
20
182
5.35
5.50
10.85 109.00
114.00
P
C
0.474
0.482
37
131
4.60
5.20
9.80 1.05 -1.05 0.95 -1.11 -0.003
19 META 111.87 2 Dec '22 22 111.00
112.00
P
C
0.470
0.487
52
136
4.65
5.20
9.85 110.00
113.00
P
C
0.475
0.485
115
209
4.35
4.85
9.20 0.65 -0.65 0.35 -1.86 -0.004
20 META 111.87 23 Dec '22 43 111.00
112.00
P
C
0.470
0.501
72
42
6.65
7.55
14.20 110.00
113.00
P
C
0.476
0.498
162
25
6.35
7.20
13.55 0.65 -0.65 0.35 -1.86 -0.004
21 META 111.87 9 Dec '22 29 111.00
112.00
P
C
0.468
0.487
20
110
5.35
6.00
11.35 110.00
113.00
P
C
0.473
0.486
107
182
5.05
5.65
10.70 0.65 -0.65 0.35 -1.86 -0.004
22 META 111.87 23 Dec '22 43 111.00
113.00
P
C
0.470
0.498
72
25
6.65
7.05
13.70 110.00
114.00
P
C
0.476
0.495
162
25
6.35
6.75
13.10 0.60 -0.60 0.40 -1.50 -0.004
23 META 111.87 2 Dec '22 22 111.00
113.00
P
C
0.470
0.485
52
209
4.65
4.70
9.35 110.00
114.00
P
C
0.475
0.484
115
107
4.35
4.40
8.75 0.60 -0.60 0.40 -1.50 -0.004
24 META 111.87 23 Dec '22 43 111.00
112.00
P
C
0.470
0.501
72
42
6.65
7.55
14.20 109.00
114.00
P
C
0.480
0.495
25
25
5.95
6.75
12.70 1.50 -1.50 0.50 -3.00 -0.005
25 META 111.87 9 Dec '22 29 111.00
112.00
P
C
0.468
0.487
20
110
5.35
6.00
11.35 109.00
113.00
P
C
0.474
0.486
37
182
4.60
5.65
10.25 1.10 -1.10 0.90 -1.22 -0.005
26 META 111.87 2 Dec '22 22 111.00
112.00
P
C
0.470
0.487
52
136
4.65
5.20
9.85 109.00
114.00
P
C
0.478
0.484
424
107
3.90
4.40
8.30 1.55 -1.55 0.45 -3.44 -0.005
27 META 111.87 2 Dec '22 22 111.00
112.00
P
C
0.470
0.487
52
136
4.65
5.20
9.85 109.00
113.00
P
C
0.478
0.485
424
209
3.90
4.85
8.75 1.10 -1.10 0.90 -1.22 -0.006
28 META 111.87 2 Dec '22 22 111.00
113.00
P
C
0.470
0.485
52
209
4.65
4.70
9.35 109.00
114.00
P
C
0.478
0.484
424
107
3.90
4.40
8.30 1.05 -1.05 0.95 -1.11 -0.006
29 META 111.87 23 Dec '22 43 111.00
112.00
P
C
0.470
0.501
72
42
6.65
7.55
14.20 109.00
113.00
P
C
0.480
0.498
25
25
5.95
7.20
13.15 1.05 -1.05 0.95 -1.11 -0.007
30 META 111.87 23 Dec '22 43 111.00
113.00
P
C
0.470
0.498
72
25
6.65
7.05
13.70 109.00
114.00
P
C
0.480
0.495
25
25
5.95
6.75
12.70 1.00 -1.00 1.00 -1.00 -0.008
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.