Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For MNST Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 1, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 MNST 57.74 21 Jun '24 81 57.50
60.00		 P
C		 0.198
0.230		 68
46		 1.90
1.60		 3.50 55.00
65.00		 P
C		 0.211
0.225		 1
7		 1.15
0.55		 1.70 1.80 -1.80 3.20 -0.56 -0.007
2 MNST 57.74 21 Jun '24 81 55.00
60.00		 P
C		 0.211
0.230		 1
46		 1.00
1.60		 2.60 52.50
65.00		 P
C		 0.223
0.225		 5
7		 0.65
0.55		 1.20 1.40 -1.40 3.60 -0.39 -0.007
3 MNST 57.74 21 Jun '24 81 57.50
62.50		 P
C		 0.198
0.229		 68
54		 1.90
0.85		 2.75 55.00
65.00		 P
C		 0.211
0.225		 1
7		 1.15
0.55		 1.70 1.05 -1.05 1.45 -0.72 -0.008
4 MNST 57.74 21 Jun '24 81 55.00
62.50		 P
C		 0.211
0.229		 1
54		 1.00
0.85		 1.85 52.50
65.00		 P
C		 0.223
0.225		 5
7		 0.65
0.55		 1.20 0.65 -0.65 1.85 -0.35 -0.008
5 MNST 57.74 21 Jun '24 81 57.50
60.00		 P
C		 0.198
0.230		 68
46		 1.90
1.60		 3.50 55.00
62.50		 P
C		 0.211
0.229		 1
54		 1.15
0.95		 2.10 1.40 -1.40 1.10 -1.27 -0.011
6 MNST 57.74 21 Jun '24 81 55.00
60.00		 P
C		 0.211
0.230		 1
46		 1.00
1.60		 2.60 52.50
62.50		 P
C		 0.223
0.229		 5
54		 0.65
0.95		 1.60 1.00 -1.00 1.50 -0.67 -0.012
7 MNST 57.74 17 May '24 46 57.50
60.00		 P
C		 0.220
0.245		 20
19		 1.60
1.10		 2.70 55.00
62.50		 P
C		 0.232
0.250		 970
6		 0.85
0.60		 1.45 1.25 -1.25 1.25 -1.00 -0.017
8 MNST 57.74 17 May '24 46 57.50
62.50		 P
C		 0.220
0.250		 20
6		 1.60
0.50		 2.10 55.00
65.00		 P
C		 0.232
0.254		 970
8		 0.85
0.30		 1.15 0.95 -0.95 1.55 -0.61 -0.017
9 MNST 57.74 21 Jun '24 81 57.50
60.00		 P
C		 0.198
0.230		 68
46		 1.90
1.60		 3.50 52.50
65.00		 P
C		 0.223
0.225		 5
7		 0.65
0.55		 1.20 2.30 -2.30 2.70 -0.85 -0.020
10 MNST 57.74 21 Jun '24 81 57.50
62.50		 P
C		 0.198
0.229		 68
54		 1.90
0.85		 2.75 52.50
65.00		 P
C		 0.223
0.225		 5
7		 0.65
0.55		 1.20 1.55 -1.55 3.45 -0.45 -0.021
11 MNST 57.74 17 May '24 46 57.50
60.00		 P
C		 0.220
0.245		 20
19		 1.60
1.10		 2.70 55.00
65.00		 P
C		 0.232
0.254		 970
8		 0.85
0.30		 1.15 1.55 -1.55 3.45 -0.45 -0.021
12 MNST 57.74 17 May '24 46 55.00
60.00		 P
C		 0.232
0.245		 970
19		 0.75
1.10		 1.85 52.50
62.50		 P
C		 0.251
0.250		 8
6		 0.40
0.60		 1.00 0.85 -0.85 1.65 -0.52 -0.023
13 MNST 57.74 17 May '24 46 55.00
62.50		 P
C		 0.232
0.250		 970
6		 0.75
0.50		 1.25 52.50
65.00		 P
C		 0.251
0.254		 8
8		 0.40
0.30		 0.70 0.55 -0.55 1.95 -0.28 -0.023
14 MNST 57.74 21 Jun '24 81 57.50
60.00		 P
C		 0.198
0.230		 68
46		 1.90
1.60		 3.50 52.50
62.50		 P
C		 0.223
0.229		 5
54		 0.65
0.95		 1.60 1.90 -1.90 3.10 -0.61 -0.024
15 MNST 57.74 17 May '24 46 55.00
60.00		 P
C		 0.232
0.245		 970
19		 0.75
1.10		 1.85 52.50
65.00		 P
C		 0.251
0.254		 8
8		 0.40
0.30		 0.70 1.15 -1.15 3.85 -0.30 -0.028
16 MNST 57.74 17 May '24 46 57.50
60.00		 P
C		 0.220
0.245		 20
19		 1.60
1.10		 2.70 52.50
62.50		 P
C		 0.251
0.250		 8
6		 0.40
0.60		 1.00 1.70 -1.70 3.30 -0.52 -0.036
17 MNST 57.74 17 May '24 46 57.50
62.50		 P
C		 0.220
0.250		 20
6		 1.60
0.50		 2.10 52.50
65.00		 P
C		 0.251
0.254		 8
8		 0.40
0.30		 0.70 1.40 -1.40 3.60 -0.39 -0.036
18 MNST 57.74 17 May '24 46 57.50
60.00		 P
C		 0.220
0.245		 20
19		 1.60
1.10		 2.70 52.50
65.00		 P
C		 0.251
0.254		 8
8		 0.40
0.30		 0.70 2.00 -2.00 3.00 -0.67 -0.040
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.