Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For MOS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 24, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 MOS 35.86 5 Nov '21 42 35.00
37.00
P
C
0.466
0.466
11
2
1.61
1.42
3.03 34.00
38.00
P
C
0.447
0.436
7
34
1.44
1.40
2.84 0.19 -0.19 0.81 -0.23 0.050
2 MOS 35.86 5 Nov '21 42 35.00
37.00
P
C
0.466
0.466
11
2
1.61
1.42
3.03 33.00
38.00
P
C
0.473
0.436
5
34
1.12
1.40
2.52 0.51 -0.51 1.49 -0.34 0.024
3 MOS 35.86 5 Nov '21 42 35.00
36.00
P
C
0.466
0.432
11
39
1.61
1.87
3.48 34.00
38.00
P
C
0.447
0.436
7
34
1.44
1.40
2.84 0.64 -0.64 1.36 -0.47 0.016
4 MOS 35.86 5 Nov '21 42 34.00
37.00
P
C
0.447
0.466
7
2
1.25
1.42
2.67 33.00
38.00
P
C
0.473
0.436
5
34
1.12
1.40
2.52 0.15 -0.15 0.85 -0.18 0.004
5 MOS 35.86 17 Dec '21 84 35.00
37.00
P
C
0.430
0.422
44
14
2.40
2.34
4.74 34.00
38.00
P
C
0.433
0.418
7
186
2.11
2.03
4.14 0.60 -0.60 0.40 -1.50 0.001
6 MOS 35.86 19 Nov '21 56 35.00
36.00
P
C
0.441
0.442
63
252
1.98
2.39
4.37 34.00
37.00
P
C
0.447
0.434
43
92
1.64
1.98
3.62 0.75 -0.75 0.25 -3.00 0.001
7 MOS 35.86 17 Dec '21 84 35.00
36.00
P
C
0.430
0.421
44
126
2.40
2.78
5.18 34.00
38.00
P
C
0.433
0.418
7
186
2.11
2.03
4.14 1.04 -1.04 0.96 -1.08 0.001
8 MOS 35.86 19 Nov '21 56 35.00
36.00
P
C
0.441
0.442
63
252
1.98
2.39
4.37 34.00
38.00
P
C
0.447
0.435
43
488
1.64
1.60
3.24 1.13 -1.13 0.87 -1.30 0.000
9 MOS 35.86 19 Nov '21 56 34.00
36.00
P
C
0.447
0.442
43
252
1.56
2.39
3.95 33.00
37.00
P
C
0.458
0.434
9
92
1.30
1.98
3.28 0.67 -0.67 0.33 -2.03 -0.003
10 MOS 35.86 17 Dec '21 84 35.00
36.00
P
C
0.430
0.421
44
126
2.40
2.78
5.18 34.00
37.00
P
C
0.433
0.422
7
14
2.11
2.43
4.54 0.64 -0.64 0.36 -1.78 -0.003
11 MOS 35.86 19 Nov '21 56 34.00
36.00
P
C
0.447
0.442
43
252
1.56
2.39
3.95 33.00
38.00
P
C
0.458
0.435
9
488
1.30
1.60
2.90 1.05 -1.05 0.95 -1.11 -0.004
12 MOS 35.86 19 Nov '21 56 35.00
37.00
P
C
0.441
0.434
63
92
1.98
1.88
3.86 34.00
38.00
P
C
0.447
0.435
43
488
1.64
1.60
3.24 0.62 -0.62 0.38 -1.63 -0.008
13 MOS 35.86 19 Nov '21 56 35.00
36.00
P
C
0.441
0.442
63
252
1.98
2.39
4.37 33.00
37.00
P
C
0.458
0.434
9
92
1.30
1.98
3.28 1.09 -1.09 0.91 -1.20 -0.010
14 MOS 35.86 5 Nov '21 42 35.00
36.00
P
C
0.466
0.432
11
39
1.61
1.87
3.48 33.00
38.00
P
C
0.473
0.436
5
34
1.12
1.40
2.52 0.96 -0.96 1.04 -0.92 -0.010
15 MOS 35.86 19 Nov '21 56 35.00
36.00
P
C
0.441
0.442
63
252
1.98
2.39
4.37 33.00
38.00
P
C
0.458
0.435
9
488
1.30
1.60
2.90 1.47 -1.47 0.53 -2.77 -0.010
16 MOS 35.86 17 Dec '21 84 34.00
37.00
P
C
0.433
0.422
7
14
1.99
2.34
4.33 33.00
38.00
P
C
0.448
0.418
144
186
1.75
2.03
3.78 0.55 -0.55 0.45 -1.22 -0.011
17 MOS 35.86 19 Nov '21 56 34.00
37.00
P
C
0.447
0.434
43
92
1.56
1.88
3.44 33.00
38.00
P
C
0.458
0.435
9
488
1.30
1.60
2.90 0.54 -0.54 0.46 -1.17 -0.012
18 MOS 35.86 17 Dec '21 84 34.00
36.00
P
C
0.433
0.421
7
126
1.99
2.78
4.77 33.00
38.00
P
C
0.448
0.418
144
186
1.75
2.03
3.78 0.99 -0.99 1.01 -0.98 -0.012
19 MOS 35.86 17 Dec '21 84 35.00
37.00
P
C
0.430
0.422
44
14
2.40
2.34
4.74 33.00
38.00
P
C
0.448
0.418
144
186
1.75
2.03
3.78 0.96 -0.96 1.04 -0.92 -0.014
20 MOS 35.86 17 Dec '21 84 35.00
36.00
P
C
0.430
0.421
44
126
2.40
2.78
5.18 33.00
38.00
P
C
0.448
0.418
144
186
1.75
2.03
3.78 1.40 -1.40 0.60 -2.33 -0.014
21 MOS 35.86 5 Nov '21 42 35.00
36.00
P
C
0.466
0.432
11
39
1.61
1.87
3.48 34.00
37.00
P
C
0.447
0.466
7
2
1.44
1.79
3.23 0.25 -0.25 0.75 -0.33 -0.015
22 MOS 35.86 17 Dec '21 84 34.00
36.00
P
C
0.433
0.421
7
126
1.99
2.78
4.77 33.00
37.00
P
C
0.448
0.422
144
14
1.75
2.43
4.18 0.59 -0.59 0.41 -1.44 -0.016
23 MOS 35.86 19 Nov '21 56 35.00
37.00
P
C
0.441
0.434
63
92
1.98
1.88
3.86 33.00
38.00
P
C
0.458
0.435
9
488
1.30
1.60
2.90 0.96 -0.96 1.04 -0.92 -0.018
24 MOS 35.86 17 Dec '21 84 35.00
36.00
P
C
0.430
0.421
44
126
2.40
2.78
5.18 33.00
37.00
P
C
0.448
0.422
144
14
1.75
2.43
4.18 1.00 -1.00 1.00 -1.00 -0.018
25 MOS 35.86 5 Nov '21 42 34.00
36.00
P
C
0.447
0.432
7
39
1.25
1.87
3.12 33.00
38.00
P
C
0.473
0.436
5
34
1.12
1.40
2.52 0.60 -0.60 1.40 -0.43 -0.030
26 MOS 35.86 5 Nov '21 42 35.00
36.00
P
C
0.466
0.432
11
39
1.61
1.87
3.48 33.00
37.00
P
C
0.473
0.466
5
2
1.12
1.79
2.91 0.57 -0.57 1.43 -0.40 -0.041
27 MOS 35.86 5 Nov '21 42 34.00
36.00
P
C
0.447
0.432
7
39
1.25
1.87
3.12 33.00
37.00
P
C
0.473
0.466
5
2
1.12
1.79
2.91 0.21 -0.21 0.79 -0.27 -0.060
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.