Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For MP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 3, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 MP 29.06 17 Mar '23 134 25.00
30.00
P
C
0.676
0.685
2,501
4
2.45
4.30
6.75 22.50
40.00
P
C
0.697
0.656
10
196
1.85
1.70
3.55 3.20 -3.20 6.80 -0.47 0.009
2 MP 29.06 17 Mar '23 134 22.50
30.00
P
C
0.697
0.685
10
4
1.65
4.30
5.95 20.00
40.00
P
C
0.731
0.656
4
196
1.20
1.70
2.90 3.05 -3.05 6.95 -0.44 -0.005
3 MP 29.06 17 Mar '23 134 25.00
35.00
P
C
0.676
0.671
2,501
12
2.45
2.55
5.00 22.50
40.00
P
C
0.697
0.656
10
196
1.85
1.70
3.55 1.45 -1.45 3.55 -0.41 -0.005
4 MP 29.06 17 Mar '23 134 25.00
30.00
P
C
0.676
0.685
2,501
4
2.45
4.30
6.75 22.50
35.00
P
C
0.697
0.671
10
12
1.85
2.80
4.65 2.10 -2.10 2.90 -0.72 -0.007
5 MP 29.06 17 Mar '23 134 22.50
35.00
P
C
0.697
0.671
10
12
1.65
2.55
4.20 20.00
40.00
P
C
0.731
0.656
4
196
1.20
1.70
2.90 1.30 -1.30 3.70 -0.35 -0.019
6 MP 29.06 17 Mar '23 134 22.50
30.00
P
C
0.697
0.685
10
4
1.65
4.30
5.95 20.00
35.00
P
C
0.731
0.671
4
12
1.20
2.80
4.00 1.95 -1.95 3.05 -0.64 -0.020
7 MP 29.06 20 Jan '23 78 25.00
30.00
P
C
0.678
0.670
8
154
1.65
3.10
4.75 22.50
40.00
P
C
0.723
0.648
297
102
1.15
0.85
2.00 2.75 -2.75 7.25 -0.38 -0.024
8 MP 29.06 17 Mar '23 134 25.00
30.00
P
C
0.676
0.685
2,501
4
2.45
4.30
6.75 20.00
40.00
P
C
0.731
0.656
4
196
1.20
1.70
2.90 3.85 -3.85 6.15 -0.63 -0.026
9 MP 29.06 16 Dec '22 43 25.00
30.00
P
C
0.727
0.692
168
107
1.05
2.25
3.30 22.50
35.00
P
C
0.764
0.680
1
108
0.70
0.95
1.65 1.65 -1.65 3.35 -0.49 -0.026
10 MP 29.06 20 Jan '23 78 25.00
35.00
P
C
0.678
0.661
8
154
1.65
1.45
3.10 22.50
40.00
P
C
0.723
0.648
297
102
1.15
0.85
2.00 1.10 -1.10 3.90 -0.28 -0.033
11 MP 29.06 16 Dec '22 43 25.00
30.00
P
C
0.727
0.692
168
107
1.05
2.25
3.30 22.50
40.00
P
C
0.764
0.690
1
197
0.70
0.35
1.05 2.25 -2.25 7.75 -0.29 -0.035
12 MP 29.06 20 Jan '23 78 25.00
30.00
P
C
0.678
0.670
8
154
1.65
3.10
4.75 22.50
35.00
P
C
0.723
0.661
297
154
1.15
1.70
2.85 1.90 -1.90 3.10 -0.61 -0.036
13 MP 29.06 17 Mar '23 134 25.00
35.00
P
C
0.676
0.671
2,501
12
2.45
2.55
5.00 20.00
40.00
P
C
0.731
0.656
4
196
1.20
1.70
2.90 2.10 -2.10 2.90 -0.72 -0.040
14 MP 29.06 17 Mar '23 134 25.00
30.00
P
C
0.676
0.685
2,501
4
2.45
4.30
6.75 20.00
35.00
P
C
0.731
0.671
4
12
1.20
2.80
4.00 2.75 -2.75 2.25 -1.22 -0.041
15 MP 29.06 16 Dec '22 43 25.00
35.00
P
C
0.727
0.680
168
108
1.05
0.85
1.90 22.50
40.00
P
C
0.764
0.690
1
197
0.70
0.35
1.05 0.85 -0.85 4.15 -0.20 -0.047
16 MP 29.06 16 Dec '22 43 22.50
30.00
P
C
0.764
0.692
1
107
0.50
2.25
2.75 20.00
35.00
P
C
0.829
0.680
8
108
0.35
0.95
1.30 1.45 -1.45 3.55 -0.41 -0.053
17 MP 29.06 16 Dec '22 43 22.50
30.00
P
C
0.764
0.692
1
107
0.50
2.25
2.75 20.00
40.00
P
C
0.829
0.690
8
197
0.35
0.35
0.70 2.05 -2.05 7.95 -0.26 -0.063
18 MP 29.06 16 Dec '22 43 22.50
35.00
P
C
0.764
0.680
1
108
0.50
0.85
1.35 20.00
40.00
P
C
0.829
0.690
8
197
0.35
0.35
0.70 0.65 -0.65 4.35 -0.15 -0.074
19 MP 29.06 16 Dec '22 43 25.00
30.00
P
C
0.727
0.692
168
107
1.05
2.25
3.30 20.00
35.00
P
C
0.829
0.680
8
108
0.35
0.95
1.30 2.00 -2.00 3.00 -0.67 -0.091
20 MP 29.06 16 Dec '22 43 25.00
30.00
P
C
0.727
0.692
168
107
1.05
2.25
3.30 20.00
40.00
P
C
0.829
0.690
8
197
0.35
0.35
0.70 2.60 -2.60 7.40 -0.35 -0.100
21 MP 29.06 16 Dec '22 43 25.00
35.00
P
C
0.727
0.680
168
108
1.05
0.85
1.90 20.00
40.00
P
C
0.829
0.690
8
197
0.35
0.35
0.70 1.20 -1.20 3.80 -0.32 -0.111
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.