Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For MPW Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 MPW 4.44 18 Oct '24 225 4.00
4.50
P
C
0.808
0.713
3
6
0.78
0.96
1.74 3.50
5.50
P
C
0.835
0.683
1
55
0.60
0.70
1.30 0.44 -0.44 0.56 -0.79 0.002
2 MPW 4.44 18 Oct '24 225 3.50
4.50
P
C
0.835
0.713
1
6
0.56
0.96
1.52 3.00
5.50
P
C
0.869
0.683
10
55
0.42
0.70
1.12 0.40 -0.40 0.60 -0.67 -0.005
3 MPW 4.44 18 Oct '24 225 4.00
5.00
P
C
0.808
0.702
3
265
0.78
0.77
1.55 3.50
5.50
P
C
0.835
0.683
1
55
0.60
0.70
1.30 0.25 -0.25 0.25 -1.00 -0.008
4 MPW 4.44 19 Jul '24 134 3.50
5.00
P
C
0.876
0.729
53
132
0.40
0.56
0.96 3.00
5.50
P
C
0.911
0.704
249
58
0.28
0.45
0.73 0.23 -0.23 0.27 -0.85 -0.010
5 MPW 4.44 19 Jul '24 134 4.00
5.00
P
C
0.840
0.729
177
132
0.60
0.56
1.16 3.50
5.50
P
C
0.876
0.704
53
58
0.44
0.45
0.89 0.27 -0.27 0.23 -1.17 -0.011
6 MPW 4.44 19 Jul '24 134 3.50
4.50
P
C
0.876
0.725
53
360
0.40
0.73
1.13 3.00
5.50
P
C
0.911
0.704
249
58
0.28
0.45
0.73 0.40 -0.40 0.60 -0.67 -0.014
7 MPW 4.44 18 Oct '24 225 3.50
5.00
P
C
0.835
0.702
1
265
0.56
0.77
1.33 3.00
5.50
P
C
0.869
0.683
10
55
0.42
0.70
1.12 0.21 -0.21 0.29 -0.72 -0.015
8 MPW 4.44 19 Jul '24 134 4.00
4.50
P
C
0.840
0.725
177
360
0.60
0.73
1.33 3.50
5.50
P
C
0.876
0.704
53
58
0.44
0.45
0.89 0.44 -0.44 0.56 -0.79 -0.015
9 MPW 4.44 18 Oct '24 225 4.00
4.50
P
C
0.808
0.713
3
6
0.78
0.96
1.74 3.50
5.00
P
C
0.835
0.702
1
265
0.60
0.83
1.43 0.31 -0.31 0.19 -1.63 -0.016
10 MPW 4.44 5 Apr '24 29 4.00
4.50
P
C
0.875
0.775
252
39
0.21
0.32
0.53 3.50
5.00
P
C
0.925
0.742
2
147
0.14
0.19
0.33 0.20 -0.20 0.30 -0.67 -0.017
11 MPW 4.44 19 Apr '24 43 3.50
4.50
P
C
1.040
0.849
651
944
0.20
0.48
0.68 3.00
5.50
P
C
1.064
0.842
1,092
2,629
0.10
0.22
0.32 0.36 -0.36 0.64 -0.56 -0.017
12 MPW 4.44 19 Apr '24 43 3.50
4.50
P
C
1.040
0.849
651
944
0.20
0.48
0.68 3.00
5.00
P
C
1.064
0.845
1,092
2,635
0.10
0.33
0.43 0.25 -0.25 0.25 -1.00 -0.020
13 MPW 4.44 19 Apr '24 43 3.50
5.00
P
C
1.040
0.845
651
2,635
0.20
0.29
0.49 3.00
5.50
P
C
1.064
0.842
1,092
2,629
0.10
0.22
0.32 0.17 -0.17 0.33 -0.52 -0.022
14 MPW 4.44 18 Oct '24 225 3.50
4.50
P
C
0.835
0.713
1
6
0.56
0.96
1.52 3.00
5.00
P
C
0.869
0.702
10
265
0.42
0.83
1.25 0.27 -0.27 0.23 -1.17 -0.023
15 MPW 4.44 18 Oct '24 225 4.00
4.50
P
C
0.808
0.713
3
6
0.78
0.96
1.74 3.00
5.50
P
C
0.869
0.683
10
55
0.42
0.70
1.12 0.62 -0.62 0.38 -1.63 -0.031
16 MPW 4.44 19 Jul '24 134 3.50
4.50
P
C
0.876
0.725
53
360
0.40
0.73
1.13 3.00
5.00
P
C
0.911
0.729
249
132
0.28
0.61
0.89 0.24 -0.24 0.26 -0.92 -0.039
17 MPW 4.44 19 Jul '24 134 4.00
4.50
P
C
0.840
0.725
177
360
0.60
0.73
1.33 3.50
5.00
P
C
0.876
0.729
53
132
0.44
0.61
1.05 0.28 -0.28 0.22 -1.27 -0.040
18 MPW 4.44 18 Oct '24 225 4.00
5.00
P
C
0.808
0.702
3
265
0.78
0.77
1.55 3.00
5.50
P
C
0.869
0.683
10
55
0.42
0.70
1.12 0.43 -0.43 0.57 -0.75 -0.042
19 MPW 4.44 12 Apr '24 36 4.00
5.00
P
C
0.869
0.792
36
38
0.26
0.21
0.47 3.50
5.50
P
C
0.920
0.786
4
7
0.15
0.16
0.31 0.16 -0.16 0.34 -0.47 -0.045
20 MPW 4.44 19 Jul '24 134 4.00
5.00
P
C
0.840
0.729
177
132
0.60
0.56
1.16 3.00
5.50
P
C
0.911
0.704
249
58
0.28
0.45
0.73 0.43 -0.43 0.57 -0.75 -0.047
21 MPW 4.44 18 Oct '24 225 4.00
4.50
P
C
0.808
0.713
3
6
0.78
0.96
1.74 3.00
5.00
P
C
0.869
0.702
10
265
0.42
0.83
1.25 0.49 -0.49 0.51 -0.96 -0.050
22 MPW 4.44 19 Jul '24 134 4.00
4.50
P
C
0.840
0.725
177
360
0.60
0.73
1.33 3.00
5.50
P
C
0.911
0.704
249
58
0.28
0.45
0.73 0.60 -0.60 0.40 -1.50 -0.051
23 MPW 4.44 19 Apr '24 43 4.00
4.50
P
C
0.973
0.849
686
944
0.34
0.48
0.82 3.50
5.50
P
C
1.040
0.842
651
2,629
0.22
0.22
0.44 0.38 -0.38 0.62 -0.61 -0.060
24 MPW 4.44 19 Apr '24 43 4.00
4.50
P
C
0.973
0.849
686
944
0.34
0.48
0.82 3.50
5.00
P
C
1.040
0.845
651
2,635
0.22
0.33
0.55 0.27 -0.27 0.23 -1.17 -0.063
25 MPW 4.44 19 Apr '24 43 4.00
5.00
P
C
0.973
0.845
686
2,635
0.34
0.29
0.63 3.50
5.50
P
C
1.040
0.842
651
2,629
0.22
0.22
0.44 0.19 -0.19 0.31 -0.61 -0.064
26 MPW 4.44 5 Apr '24 29 4.00
4.50
P
C
0.875
0.775
252
39
0.21
0.32
0.53 3.50
5.50
P
C
0.925
0.794
2
27
0.14
0.13
0.27 0.26 -0.26 0.74 -0.35 -0.069
27 MPW 4.44 12 Apr '24 36 4.00
4.50
P
C
0.869
0.767
36
9
0.26
0.25
0.51 3.50
5.50
P
C
0.920
0.786
4
7
0.15
0.16
0.31 0.20 -0.20 0.80 -0.25 -0.071
28 MPW 4.44 19 Jul '24 134 4.00
4.50
P
C
0.840
0.725
177
360
0.60
0.73
1.33 3.00
5.00
P
C
0.911
0.729
249
132
0.28
0.61
0.89 0.44 -0.44 0.56 -0.79 -0.076
29 MPW 4.44 12 Apr '24 36 4.00
4.50
P
C
0.869
0.767
36
9
0.26
0.25
0.51 3.50
5.00
P
C
0.920
0.792
4
38
0.15
0.27
0.42 0.09 -0.09 0.41 -0.22 -0.077
30 MPW 4.44 19 Apr '24 43 4.00
4.50
P
C
0.973
0.849
686
944
0.34
0.48
0.82 3.00
5.50
P
C
1.064
0.842
1,092
2,629
0.10
0.22
0.32 0.50 -0.50 0.50 -1.00 -0.085
31 MPW 4.44 12 Apr '24 36 3.50
5.00
P
C
0.920
0.792
4
38
0.12
0.21
0.33 3.00
5.50
P
C
1.012
0.786
1
7
0.10
0.16
0.26 0.07 -0.07 0.43 -0.16 -0.086
32 MPW 4.44 19 Apr '24 43 4.00
4.50
P
C
0.973
0.849
686
944
0.34
0.48
0.82 3.00
5.00
P
C
1.064
0.845
1,092
2,635
0.10
0.33
0.43 0.39 -0.39 0.61 -0.64 -0.087
33 MPW 4.44 19 Apr '24 43 4.00
5.00
P
C
0.973
0.845
686
2,635
0.34
0.29
0.63 3.00
5.50
P
C
1.064
0.842
1,092
2,629
0.10
0.22
0.32 0.31 -0.31 0.69 -0.45 -0.089
34 MPW 4.44 5 Apr '24 29 4.00
5.00
P
C
0.875
0.742
252
147
0.21
0.16
0.37 3.50
5.50
P
C
0.925
0.794
2
27
0.14
0.13
0.27 0.10 -0.10 0.40 -0.25 -0.102
35 MPW 4.44 12 Apr '24 36 3.50
4.50
P
C
0.920
0.767
4
9
0.12
0.25
0.37 3.00
5.50
P
C
1.012
0.786
1
7
0.10
0.16
0.26 0.11 -0.11 0.89 -0.12 -0.112
36 MPW 4.44 12 Apr '24 36 3.50
4.50
P
C
0.920
0.767
4
9
0.12
0.25
0.37 3.00
5.00
P
C
1.012
0.792
1
38
0.10
0.27
0.37 (0.00) 0.00 0.50  0 -0.118
37 MPW 4.44 26 Apr '24 50 3.50
4.50
P
C
1.008
0.810
27
21
0.22
0.43
0.65 3.00
5.50
P
C
1.068
0.886
22
936
0.15
0.26
0.41 0.24 -0.24 0.76 -0.32 -0.136
38 MPW 4.44 12 Apr '24 36 4.00
5.00
P
C
0.869
0.792
36
38
0.26
0.21
0.47 3.00
5.50
P
C
1.012
0.786
1
7
0.10
0.16
0.26 0.21 -0.21 0.79 -0.27 -0.137
39 MPW 4.44 26 Apr '24 50 4.00
4.50
P
C
0.929
0.810
43
21
0.35
0.43
0.78 3.50
5.50
P
C
1.008
0.886
27
936
0.26
0.26
0.52 0.26 -0.26 0.74 -0.35 -0.156
40 MPW 4.44 12 Apr '24 36 4.00
4.50
P
C
0.869
0.767
36
9
0.26
0.25
0.51 3.00
5.50
P
C
1.012
0.786
1
7
0.10
0.16
0.26 0.25 -0.25 0.75 -0.33 -0.163
41 MPW 4.44 12 Apr '24 36 4.00
4.50
P
C
0.869
0.767
36
9
0.26
0.25
0.51 3.00
5.00
P
C
1.012
0.792
1
38
0.10
0.27
0.37 0.14 -0.14 0.86 -0.16 -0.169
42 MPW 4.44 26 Apr '24 50 4.00
4.50
P
C
0.929
0.810
43
21
0.35
0.43
0.78 3.00
5.50
P
C
1.068
0.886
22
936
0.15
0.26
0.41 0.37 -0.37 0.63 -0.59 -0.216
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.