
Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

Iron Condor Screener For MPW Report Date:

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from December 23, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	MPW	3.83	21 Mar '25	88	3.50 4.00	P C	0.879 0.824	1,022 196	0.45 0.53	0.98	3.00 5.00	P C	0.943 0.763	781 243	0.30 0.24	0.54	0.44	-0.44	0.56	-0.79	-0.003
2	MPW	3.83	21 Mar '25	88	3.00 4.00	P C	0.943 0.824	781 196	0.28 0.53	0.81	2.50 5.00	P C	1.008 0.763	433 243	0.18 0.24	0.42	0.39	-0.39	0.61	-0.64	-0.005
3	MPW	3.83	21 Mar '25	88	3.50 4.00	P C	0.879 0.824	1,022 196	0.45 0.53	0.98	3.00 4.50	P C	0.943 0.780	781 240	0.30 0.37	0.67	0.31	-0.31	0.19	-1.63	-0.020
4	MPW	3.83	21 Mar '25	88	3.00 4.00	P C	0.943 0.824	781 196	0.28 0.53	0.81	2.50 4.50	P C	1.008 0.780	433 240	0.18 0.37	0.55	0.26	-0.26	0.24	-1.08	-0.021
5	MPW	3.83	21 Feb '25	60	3.50 4.00	P C	0.866 0.791	34 242	0.35 0.41	0.76	3.00 4.50	P C	0.916 0.771	61 670	0.20 0.28	0.48	0.28	-0.28	0.22	-1.27	-0.030
6	MPW	3.83	21 Feb '25	60	3.50 4.00	P C	0.866 0.791	34 242	0.35 0.41	0.76	3.00 5.00	P C	0.916 0.772	61 418	0.20 0.16	0.36	0.40	-0.40	0.60	-0.67	-0.032
7	MPW	3.83	21 Mar '25	88	3.50 4.50	P C	0.879 0.780	1,022 240	0.45 0.34	0.79	3.00 5.00	P C	0.943 0.763	781 243	0.30 0.24	0.54	0.25	-0.25	0.25	-1.00	-0.047
8	MPW	3.83	21 Mar '25	88	3.00 4.50	P C	0.943 0.780	781 240	0.28 0.34	0.62	2.50 5.00	P C	1.008 0.763	433 243	0.18 0.24	0.42	0.20	-0.20	0.30	-0.67	-0.049
9	MPW	3.83	21 Feb '25	60	3.50 4.50	P C	0.866 0.771	34 670	0.35 0.24	0.59	3.00 5.00	P C	0.916 0.772	61 418	0.20 0.16	0.36	0.23	-0.23	0.27	-0.85	-0.052
10	MPW	3.83	21 Feb '25	60	3.00 4.00	P C	0.916 0.791	61 242	0 0.41	0.41	2.50 4.50	P C	0.990 0.771	2 670	0.10 0.28	0.38	0.03	-0.03	0.47	-0.06	-0.054
11	MPW	3.83	21 Feb '25	60	3.00 4.00	P C	0.916 0.791	61 242	0 0.41	0.41	2.50 5.00	P C	0.990 0.772	2 418	0.10 0.16	0.26	0.15	-0.15	0.85	-0.18	-0.056
12	MPW	3.83	21 Mar '25	88	3.50 4.00	P C	0.879 0.824	1,022 196	0.45 0.53	0.98	2.50 5.00	P C	1.008 0.763	433 243	0.18 0.24	0.42	0.56	-0.56	0.44	-1.27	-0.068
13	MPW	3.83	21 Feb '25	60	3.00 4.50	P C	0.916 0.771	61 670	0 0.24	0.24	2.50 5.00	P C	0.990 0.772	2 418	0.10 0.16	0.26	(0.02)	0.02	0.52	0.04	-0.076
14	MPW	3.83	21 Mar '25	88	3.50 4.00	P C	0.879 0.824	1,022 196	0.45 0.53	0.98	2.50 4.50	P C	1.008 0.780	433 240	0.18 0.37	0.55	0.43	-0.43	0.57	-0.75	-0.085
15	MPW	3.83	21 Feb '25	60	3.50 4.00	P C	0.866 0.791	34 242	0.35 0.41	0.76	2.50 4.50	P C	0.990 0.771	2 670	0.10 0.28	0.38	0.38	-0.38	0.62	-0.61	-0.105
16	MPW	3.83	21 Feb '25	60	3.50 4.00	P C	0.866 0.791	34 242	0.35 0.41	0.76	2.50 5.00	P C	0.990 0.772	2 418	0.10 0.16	0.26	0.50	-0.50	0.50	-1.00	-0.106
17	MPW	3.83	21 Mar '25	88	3.50 4.50	P C	0.879 0.780	1,022 240	0.45 0.34	0.79	2.50 5.00	P C	1.008 0.763	433 243	0.18 0.24	0.42	0.37	-0.37	0.63	-0.59	-0.112
18	MPW	3.83	21 Feb '25	60	3.50 4.50	P C	0.866 0.771	34 670	0.35 0.24	0.59	2.50 5.00	P C	0.990 0.772	2 418	0.10 0.16	0.26	0.33	-0.33	0.67	-0.49	-0.126

<< Previous 1 2 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

the risk of trading option pricing high oi historical option price stock growth calendar straddle stock market risk stocks growth the risk of trading covered call calculator article about the stock market dividend stocks to buy options calendar spread dividends what is a stock option options basics probability online calculator bear call spread what is open interest lookup stock symbol high yielding stocks stock market terms leverage in futures

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.