Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For MSOS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 9, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 MSOS 29.61 17 Dec '21 38 29.00
31.00
P
C
0.709
0.743
36
49
2.30
2.05
4.35 27.00
32.00
P
C
0.632
0.731
1,031
106
1.30
2.00
3.30 1.05 -1.05 0.95 -1.11 0.089
2 MSOS 29.61 17 Dec '21 38 29.00
31.00
P
C
0.709
0.743
36
49
2.30
2.05
4.35 28.00
32.00
P
C
0.657
0.731
59
106
1.75
2.00
3.75 0.60 -0.60 0.40 -1.50 0.065
3 MSOS 29.61 17 Dec '21 38 28.00
31.00
P
C
0.657
0.743
59
49
1.60
2.05
3.65 27.00
32.00
P
C
0.632
0.731
1,031
106
1.30
2.00
3.30 0.35 -0.35 0.65 -0.54 0.037
4 MSOS 29.61 17 Dec '21 38 29.00
30.00
P
C
0.709
0.690
36
636
2.30
2.40
4.70 27.00
32.00
P
C
0.632
0.731
1,031
106
1.30
2.00
3.30 1.40 -1.40 0.60 -2.33 0.036
5 MSOS 29.61 21 Jan '22 73 29.00
30.00
P
C
0.671
0.716
16
322
3.00
3.50
6.50 27.00
31.00
P
C
0.644
0.716
50
15
2.60
3.30
5.90 0.60 -0.60 1.40 -0.43 0.027
6 MSOS 29.61 17 Dec '21 38 29.00
30.00
P
C
0.709
0.690
36
636
2.30
2.40
4.70 27.00
31.00
P
C
0.632
0.743
1,031
49
1.30
2.45
3.75 0.95 -0.95 1.05 -0.90 0.023
7 MSOS 29.61 21 Jan '22 73 28.00
30.00
P
C
0.661
0.716
11
322
2.50
3.50
6.00 27.00
31.00
P
C
0.644
0.716
50
15
2.60
3.30
5.90 0.10 -0.10 0.90 -0.11 0.017
8 MSOS 29.61 21 Jan '22 73 29.00
31.00
P
C
0.671
0.716
16
15
3.00
3.00
6.00 27.00
32.00
P
C
0.644
0.728
50
71
2.60
3.00
5.60 0.40 -0.40 1.60 -0.25 0.015
9 MSOS 29.61 21 Jan '22 73 29.00
30.00
P
C
0.671
0.716
16
322
3.00
3.50
6.50 27.00
32.00
P
C
0.644
0.728
50
71
2.60
3.00
5.60 0.90 -0.90 1.10 -0.82 0.015
10 MSOS 29.61 17 Dec '21 38 29.00
30.00
P
C
0.709
0.690
36
636
2.30
2.40
4.70 28.00
32.00
P
C
0.657
0.731
59
106
1.75
2.00
3.75 0.95 -0.95 1.05 -0.90 0.011
11 MSOS 29.61 21 Jan '22 73 29.00
30.00
P
C
0.671
0.716
16
322
3.00
3.50
6.50 28.00
31.00
P
C
0.661
0.716
11
15
2.85
3.30
6.15 0.35 -0.35 0.65 -0.54 0.010
12 MSOS 29.61 21 Jan '22 73 28.00
31.00
P
C
0.661
0.716
11
15
2.50
3.00
5.50 27.00
32.00
P
C
0.644
0.728
50
71
2.60
3.00
5.60 (0.10) 0.10 1.10 0.09 0.005
13 MSOS 29.61 21 Jan '22 73 28.00
30.00
P
C
0.661
0.716
11
322
2.50
3.50
6.00 27.00
32.00
P
C
0.644
0.728
50
71
2.60
3.00
5.60 0.40 -0.40 1.60 -0.25 0.005
14 MSOS 29.61 17 Dec '21 38 29.00
30.00
P
C
0.709
0.690
36
636
2.30
2.40
4.70 28.00
31.00
P
C
0.657
0.743
59
49
1.75
2.45
4.20 0.50 -0.50 0.50 -1.00 -0.001
15 MSOS 29.61 21 Jan '22 73 29.00
31.00
P
C
0.671
0.716
16
15
3.00
3.00
6.00 28.00
32.00
P
C
0.661
0.728
11
71
2.85
3.00
5.85 0.15 -0.15 0.85 -0.18 -0.002
16 MSOS 29.61 21 Jan '22 73 29.00
30.00
P
C
0.671
0.716
16
322
3.00
3.50
6.50 28.00
32.00
P
C
0.661
0.728
11
71
2.85
3.00
5.85 0.65 -0.65 1.35 -0.48 -0.002
17 MSOS 29.61 17 Dec '21 38 28.00
30.00
P
C
0.657
0.690
59
636
1.60
2.40
4.00 27.00
32.00
P
C
0.632
0.731
1,031
106
1.30
2.00
3.30 0.70 -0.70 1.30 -0.54 -0.016
18 MSOS 29.61 17 Dec '21 38 28.00
30.00
P
C
0.657
0.690
59
636
1.60
2.40
4.00 27.00
31.00
P
C
0.632
0.743
1,031
49
1.30
2.45
3.75 0.25 -0.25 0.75 -0.33 -0.029
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.