Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For MVIS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 23, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 MVIS 6.65 19 Feb '21 58 6.00
7.00
P
C
2.386
2.233
470
1,506
1.95
2.15
4.10 5.00
8.00
P
C
2.282
2.240
339
869
1.35
2.00
3.35 0.75 -0.75 0.25 -3.00 0.098
2 MVIS 6.65 19 Feb '21 58 5.50
7.00
P
C
2.354
2.233
57
1,506
1.60
2.15
3.75 5.00
8.00
P
C
2.282
2.240
339
869
1.35
2.00
3.35 0.40 -0.40 0.60 -0.67 0.066
3 MVIS 6.65 21 May '21 149 5.50
7.00
P
C
2.289
2.011
7
589
2.55
2.90
5.45 5.00
8.00
P
C
2.251
1.999
82
422
2.40
3.00
5.40 0.05 -0.05 0.95 -0.05 0.051
4 MVIS 6.65 19 Feb '21 58 6.00
8.00
P
C
2.386
2.240
470
869
1.95
1.85
3.80 5.00
9.00
P
C
2.282
2.297
339
688
1.35
1.75
3.10 0.70 -0.70 0.30 -2.33 0.047
5 MVIS 6.65 19 Feb '21 58 6.00
7.00
P
C
2.386
2.233
470
1,506
1.95
2.15
4.10 5.00
9.00
P
C
2.282
2.297
339
688
1.35
1.75
3.10 1.00 -1.00 1.00 -1.00 0.041
6 MVIS 6.65 19 Feb '21 58 6.00
7.00
P
C
2.386
2.233
470
1,506
1.95
2.15
4.10 5.50
8.00
P
C
2.354
2.240
57
869
1.70
2.00
3.70 0.40 -0.40 0.60 -0.67 0.026
7 MVIS 6.65 21 May '21 149 6.00
7.00
P
C
2.259
2.011
52
589
3.00
2.90
5.90 5.00
8.00
P
C
2.251
1.999
82
422
2.40
3.00
5.40 0.50 -0.50 0.50 -1.00 0.020
8 MVIS 6.65 21 May '21 149 5.50
7.00
P
C
2.289
2.011
7
589
2.55
2.90
5.45 5.00
9.00
P
C
2.251
2.033
82
258
2.40
2.80
5.20 0.25 -0.25 1.75 -0.14 0.017
9 MVIS 6.65 19 Feb '21 58 5.50
8.00
P
C
2.354
2.240
57
869
1.60
1.85
3.45 5.00
9.00
P
C
2.282
2.297
339
688
1.35
1.75
3.10 0.35 -0.35 0.65 -0.54 0.015
10 MVIS 6.65 19 Feb '21 58 5.50
7.00
P
C
2.354
2.233
57
1,506
1.60
2.15
3.75 5.00
9.00
P
C
2.282
2.297
339
688
1.35
1.75
3.10 0.65 -0.65 1.35 -0.48 0.009
11 MVIS 6.65 21 May '21 149 5.50
8.00
P
C
2.289
1.999
7
422
2.55
2.70
5.25 5.00
9.00
P
C
2.251
2.033
82
258
2.40
2.80
5.20 0.05 -0.05 0.95 -0.05 0.004
12 MVIS 6.65 21 May '21 149 6.00
7.00
P
C
2.259
2.011
52
589
3.00
2.90
5.90 5.00
9.00
P
C
2.251
2.033
82
258
2.40
2.80
5.20 0.70 -0.70 1.30 -0.54 -0.014
13 MVIS 6.65 21 May '21 149 6.00
7.00
P
C
2.259
2.011
52
589
3.00
2.90
5.90 5.50
8.00
P
C
2.289
1.999
7
422
2.85
3.00
5.85 0.05 -0.05 0.95 -0.05 -0.018
14 MVIS 6.65 19 Feb '21 58 6.00
8.00
P
C
2.386
2.240
470
869
1.95
1.85
3.80 5.50
9.00
P
C
2.354
2.297
57
688
1.70
1.75
3.45 0.35 -0.35 0.65 -0.54 -0.026
15 MVIS 6.65 21 May '21 149 6.00
8.00
P
C
2.259
1.999
52
422
3.00
2.70
5.70 5.00
9.00
P
C
2.251
2.033
82
258
2.40
2.80
5.20 0.50 -0.50 0.50 -1.00 -0.027
16 MVIS 6.65 19 Feb '21 58 6.00
7.00
P
C
2.386
2.233
470
1,506
1.95
2.15
4.10 5.50
9.00
P
C
2.354
2.297
57
688
1.70
1.75
3.45 0.65 -0.65 1.35 -0.48 -0.032
17 MVIS 6.65 21 May '21 149 6.00
7.00
P
C
2.259
2.011
52
589
3.00
2.90
5.90 5.50
9.00
P
C
2.289
2.033
7
258
2.85
2.80
5.65 0.25 -0.25 1.75 -0.14 -0.052
18 MVIS 6.65 21 May '21 149 6.00
8.00
P
C
2.259
1.999
52
422
3.00
2.70
5.70 5.50
9.00
P
C
2.289
2.033
7
258
2.85
2.80
5.65 0.05 -0.05 0.95 -0.05 -0.065
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.