Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For MVIS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from July 14, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 MVIS 13.85 13 Aug '21 30 13.00
14.00
P
C
1.275
1.246
23
5
1.15
1.80
2.95 12.50
14.50
P
C
1.268
1.246
65
13
1.35
1.85
3.20 (0.25) 0.25 0.75 0.33 0.007
2 MVIS 13.85 13 Aug '21 30 13.50
14.00
P
C
1.254
1.246
10
5
1.20
1.80
3.00 12.50
14.50
P
C
1.268
1.246
65
13
1.35
1.85
3.20 (0.20) 0.20 1.20 0.17 -0.014
3 MVIS 13.85 13 Aug '21 30 13.50
14.00
P
C
1.254
1.246
10
5
1.20
1.80
3.00 13.00
14.50
P
C
1.275
1.246
23
13
1.65
1.85
3.50 (0.50) 0.50 1.00 0.50 -0.020
4 MVIS 13.85 6 Aug '21 23 13.50
14.50
P
C
1.261
1.350
16
14
1.35
1.35
2.70 12.50
15.00
P
C
1.231
1.409
6
40
1.15
1.60
2.75 (0.05) 0.05 1.05 0.05 -0.028
5 MVIS 13.85 13 Aug '21 30 13.00
14.00
P
C
1.275
1.246
23
5
1.15
1.80
2.95 12.50
15.00
P
C
1.268
1.297
65
29
1.35
2.30
3.65 (0.70) 0.70 1.70 0.41 -0.044
6 MVIS 13.85 13 Aug '21 30 13.00
14.50
P
C
1.275
1.246
23
13
1.15
1.15
2.30 12.50
15.00
P
C
1.268
1.297
65
29
1.35
2.30
3.65 (1.35) 1.35 1.85 0.73 -0.045
7 MVIS 13.85 13 Aug '21 30 13.50
14.00
P
C
1.254
1.246
10
5
1.20
1.80
3.00 12.50
15.00
P
C
1.268
1.297
65
29
1.35
2.30
3.65 (0.65) 0.65 1.65 0.39 -0.065
8 MVIS 13.85 13 Aug '21 30 13.50
14.50
P
C
1.254
1.246
10
13
1.20
1.15
2.35 12.50
15.00
P
C
1.268
1.297
65
29
1.35
2.30
3.65 (1.30) 1.30 2.30 0.57 -0.066
9 MVIS 13.85 13 Aug '21 30 13.50
14.00
P
C
1.254
1.246
10
5
1.20
1.80
3.00 13.00
15.00
P
C
1.275
1.297
23
29
1.65
2.30
3.95 (0.95) 0.95 1.95 0.49 -0.071
10 MVIS 13.85 13 Aug '21 30 13.50
14.50
P
C
1.254
1.246
10
13
1.20
1.15
2.35 13.00
15.00
P
C
1.275
1.297
23
29
1.65
2.30
3.95 (1.60) 1.60 2.10 0.76 -0.072
11 MVIS 13.85 6 Aug '21 23 13.50
14.00
P
C
1.261
1.241
16
80
1.35
1.20
2.55 12.50
14.50
P
C
1.231
1.350
6
14
1.15
2.25
3.40 (0.85) 0.85 1.85 0.46 -0.079
12 MVIS 13.85 6 Aug '21 23 13.50
14.00
P
C
1.261
1.241
16
80
1.35
1.20
2.55 12.50
15.00
P
C
1.231
1.409
6
40
1.15
1.60
2.75 (0.20) 0.20 1.20 0.17 -0.137
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.