Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For NEGG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 3, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 NEGG 18.23 1 Oct '21 28 18.00
19.00
P
C
1.389
1.205
5
41
2.22
1.65
3.87 15.00
20.00
P
C
1.239
1.133
12
1
1.27
3.30
4.57 (0.70) 0.70 3.70 0.19 0.222
2 NEGG 18.23 1 Oct '21 28 18.00
19.00
P
C
1.389
1.205
5
41
2.22
1.65
3.87 16.50
20.00
P
C
1.267
1.133
2
1
3.70
3.30
7.00 (3.13) 3.13 4.63 0.68 0.194
3 NEGG 18.23 1 Oct '21 28 18.00
19.00
P
C
1.389
1.205
5
41
2.22
1.65
3.87 14.00
20.00
P
C
1.270
1.133
6
1
1.23
3.30
4.53 (0.66) 0.66 4.66 0.14 0.191
4 NEGG 18.23 1 Oct '21 28 18.00
19.50
P
C
1.389
1.172
5
1
2.22
0.83
3.05 15.00
20.00
P
C
1.239
1.133
12
1
1.27
3.30
4.57 (1.52) 1.52 4.52 0.34 0.190
5 NEGG 18.23 1 Oct '21 28 18.00
19.00
P
C
1.389
1.205
5
41
2.22
1.65
3.87 15.00
19.50
P
C
1.239
1.172
12
1
1.27
3.75
5.02 (1.15) 1.15 4.15 0.28 0.182
6 NEGG 18.23 1 Oct '21 28 18.00
19.50
P
C
1.389
1.172
5
1
2.22
0.83
3.05 16.50
20.00
P
C
1.267
1.133
2
1
3.70
3.30
7.00 (3.95) 3.95 5.45 0.72 0.162
7 NEGG 18.23 1 Oct '21 28 18.00
19.50
P
C
1.389
1.172
5
1
2.22
0.83
3.05 14.00
20.00
P
C
1.270
1.133
6
1
1.23
3.30
4.53 (1.48) 1.48 5.48 0.27 0.159
8 NEGG 18.23 1 Oct '21 28 18.00
19.00
P
C
1.389
1.205
5
41
2.22
1.65
3.87 16.50
19.50
P
C
1.267
1.172
2
1
3.70
3.75
7.45 (3.58) 3.58 5.08 0.70 0.154
9 NEGG 18.23 1 Oct '21 28 18.00
19.00
P
C
1.389
1.205
5
41
2.22
1.65
3.87 14.00
19.50
P
C
1.270
1.172
6
1
1.23
3.75
4.98 (1.11) 1.11 5.11 0.22 0.151
10 NEGG 18.23 1 Oct '21 28 17.00
19.00
P
C
1.317
1.205
8
41
0.76
1.65
2.41 15.00
20.00
P
C
1.239
1.133
12
1
1.27
3.30
4.57 (2.16) 2.16 4.16 0.52 0.149
11 NEGG 18.23 1 Oct '21 28 18.00
19.00
P
C
1.389
1.205
5
41
2.22
1.65
3.87 17.00
20.00
P
C
1.317
1.133
8
1
4.05
3.30
7.35 (3.48) 3.48 4.48 0.78 0.144
12 NEGG 18.23 1 Oct '21 28 18.00
19.00
P
C
1.389
1.205
5
41
2.22
1.65
3.87 15.00
22.00
P
C
1.239
1.233
12
2
1.27
2.01
3.28 0.59 -0.59 2.41 -0.24 0.121
13 NEGG 18.23 1 Oct '21 28 17.00
19.00
P
C
1.317
1.205
8
41
0.76
1.65
2.41 16.50
20.00
P
C
1.267
1.133
2
1
3.70
3.30
7.00 (4.59) 4.59 5.59 0.82 0.121
14 NEGG 18.23 1 Oct '21 28 17.00
19.00
P
C
1.317
1.205
8
41
0.76
1.65
2.41 14.00
20.00
P
C
1.270
1.133
6
1
1.23
3.30
4.53 (2.12) 2.12 5.12 0.41 0.119
15 NEGG 18.23 1 Oct '21 28 17.00
19.50
P
C
1.317
1.172
8
1
0.76
0.83
1.59 15.00
20.00
P
C
1.239
1.133
12
1
1.27
3.30
4.57 (2.98) 2.98 4.98 0.60 0.117
16 NEGG 18.23 1 Oct '21 28 18.00
18.50
P
C
1.389
1.099
5
6
2.22
1.04
3.26 15.00
20.00
P
C
1.239
1.133
12
1
1.27
3.30
4.57 (1.31) 1.31 4.31 0.30 0.117
17 NEGG 18.23 1 Oct '21 28 18.00
19.50
P
C
1.389
1.172
5
1
2.22
0.83
3.05 17.00
20.00
P
C
1.317
1.133
8
1
4.05
3.30
7.35 (4.30) 4.30 5.30 0.81 0.112
18 NEGG 18.23 1 Oct '21 28 17.00
19.00
P
C
1.317
1.205
8
41
0.76
1.65
2.41 15.00
19.50
P
C
1.239
1.172
12
1
1.27
3.75
5.02 (2.61) 2.61 4.61 0.57 0.110
19 NEGG 18.23 1 Oct '21 28 18.00
19.00
P
C
1.389
1.205
5
41
2.22
1.65
3.87 17.00
19.50
P
C
1.317
1.172
8
1
4.05
3.75
7.80 (3.93) 3.93 4.93 0.80 0.104
20 NEGG 18.23 18 Feb '22 168 17.50
25.00
P
C
1.490
1.104
1
2
6.30
2.90
9.20 10.00
30.00
P
C
1.385
1.105
3
1
2.25
3.05
5.30 3.90 -3.90 3.60 -1.08 0.104
21 NEGG 18.23 1 Oct '21 28 16.50
19.00
P
C
1.267
1.205
2
41
0.76
1.65
2.41 15.00
20.00
P
C
1.239
1.133
12
1
1.27
3.30
4.57 (2.16) 2.16 3.66 0.59 0.100
22 NEGG 18.23 1 Oct '21 28 18.00
19.00
P
C
1.389
1.205
5
41
2.22
1.65
3.87 16.50
22.00
P
C
1.267
1.233
2
2
3.70
2.01
5.71 (1.84) 1.84 4.84 0.38 0.093
23 NEGG 18.23 18 Feb '22 168 17.50
50.00
P
C
1.490
1.268
1
1
6.30
0.75
7.05 10.00
55.00
P
C
1.385
1.281
3
2
2.25
1.92
4.17 2.88 -2.88 4.62 -0.62 0.093
24 NEGG 18.23 1 Oct '21 28 18.00
19.00
P
C
1.389
1.205
5
41
2.22
1.65
3.87 14.00
22.00
P
C
1.270
1.233
6
2
1.23
2.01
3.24 0.63 -0.63 3.37 -0.19 0.091
25 NEGG 18.23 1 Oct '21 28 18.00
19.50
P
C
1.389
1.172
5
1
2.22
0.83
3.05 15.00
22.00
P
C
1.239
1.233
12
2
1.27
2.01
3.28 (0.23) 0.23 3.23 0.07 0.089
26 NEGG 18.23 1 Oct '21 28 17.00
19.50
P
C
1.317
1.172
8
1
0.76
0.83
1.59 16.50
20.00
P
C
1.267
1.133
2
1
3.70
3.30
7.00 (5.41) 5.41 5.91 0.92 0.089
27 NEGG 18.23 1 Oct '21 28 18.00
18.50
P
C
1.389
1.099
5
6
2.22
1.04
3.26 16.50
20.00
P
C
1.267
1.133
2
1
3.70
3.30
7.00 (3.74) 3.74 5.24 0.71 0.089
28 NEGG 18.23 1 Oct '21 28 17.00
19.50
P
C
1.317
1.172
8
1
0.76
0.83
1.59 14.00
20.00
P
C
1.270
1.133
6
1
1.23
3.30
4.53 (2.94) 2.94 5.94 0.49 0.086
29 NEGG 18.23 1 Oct '21 28 18.00
18.50
P
C
1.389
1.099
5
6
2.22
1.04
3.26 14.00
20.00
P
C
1.270
1.133
6
1
1.23
3.30
4.53 (1.27) 1.27 5.27 0.24 0.086
30 NEGG 18.23 1 Oct '21 28 17.00
19.00
P
C
1.317
1.205
8
41
0.76
1.65
2.41 16.50
19.50
P
C
1.267
1.172
2
1
3.70
3.75
7.45 (5.04) 5.04 5.54 0.91 0.082
31 NEGG 18.23 1 Oct '21 28 17.00
19.00
P
C
1.317
1.205
8
41
0.76
1.65
2.41 14.00
19.50
P
C
1.270
1.172
6
1
1.23
3.75
4.98 (2.57) 2.57 5.57 0.46 0.079
32 NEGG 18.23 1 Oct '21 28 18.00
18.50
P
C
1.389
1.099
5
6
2.22
1.04
3.26 15.00
19.50
P
C
1.239
1.172
12
1
1.27
3.75
5.02 (1.76) 1.76 4.76 0.37 0.077
33 NEGG 18.23 18 Feb '22 168 15.00
25.00
P
C
1.459
1.104
1
2
4.55
2.90
7.45 10.00
30.00
P
C
1.385
1.105
3
1
2.25
3.05
5.30 2.15 -2.15 2.85 -0.75 0.073
34 NEGG 18.23 1 Oct '21 28 16.50
19.00
P
C
1.267
1.205
2
41
0.76
1.65
2.41 14.00
20.00
P
C
1.270
1.133
6
1
1.23
3.30
4.53 (2.12) 2.12 4.62 0.46 0.069
35 NEGG 18.23 1 Oct '21 28 16.50
19.50
P
C
1.267
1.172
2
1
0.76
0.83
1.59 15.00
20.00
P
C
1.239
1.133
12
1
1.27
3.30
4.57 (2.98) 2.98 4.48 0.67 0.068
36 NEGG 18.23 15 Oct '21 42 17.50
22.50
P
C
1.319
1.208
12
3
2.76
1.31
4.07 12.50
25.00
P
C
1.283
1.182
11
45
0.76
1.28
2.04 2.03 -2.03 2.97 -0.68 0.062
37 NEGG 18.23 18 Feb '22 168 15.00
50.00
P
C
1.459
1.268
1
1
4.55
0.75
5.30 10.00
55.00
P
C
1.385
1.281
3
2
2.25
1.92
4.17 1.13 -1.13 3.87 -0.29 0.062
38 NEGG 18.23 1 Oct '21 28 18.00
19.50
P
C
1.389
1.172
5
1
2.22
0.83
3.05 16.50
22.00
P
C
1.267
1.233
2
2
3.70
2.01
5.71 (2.66) 2.66 5.16 0.52 0.061
39 NEGG 18.23 1 Oct '21 28 16.50
19.00
P
C
1.267
1.205
2
41
0.76
1.65
2.41 15.00
19.50
P
C
1.239
1.172
12
1
1.27
3.75
5.02 (2.61) 2.61 4.11 0.64 0.060
40 NEGG 18.23 18 Feb '22 168 17.50
55.00
P
C
1.490
1.281
1
2
6.30
0.32
6.62 10.00
65.00
P
C
1.385
1.327
3
32
2.25
1.65
3.90 2.72 -2.72 7.28 -0.37 0.059
41 NEGG 18.23 1 Oct '21 28 18.00
19.50
P
C
1.389
1.172
5
1
2.22
0.83
3.05 14.00
22.00
P
C
1.270
1.233
6
2
1.23
2.01
3.24 (0.19) 0.19 4.19 0.05 0.058
42 NEGG 18.23 1 Oct '21 28 18.00
20.00
P
C
1.389
1.133
5
1
2.22
1.05
3.27 15.00
22.00
P
C
1.239
1.233
12
2
1.27
2.01
3.28 (0.01) 0.01 3.01  0 0.050
43 NEGG 18.23 1 Oct '21 28 17.00
19.00
P
C
1.317
1.205
8
41
0.76
1.65
2.41 15.00
22.00
P
C
1.239
1.233
12
2
1.27
2.01
3.28 (0.87) 0.87 3.87 0.22 0.049
44 NEGG 18.23 1 Oct '21 28 18.00
18.50
P
C
1.389
1.099
5
6
2.22
1.04
3.26 16.50
19.50
P
C
1.267
1.172
2
1
3.70
3.75
7.45 (4.19) 4.19 5.69 0.74 0.049
45 NEGG 18.23 18 Feb '22 168 17.50
50.00
P
C
1.490
1.268
1
1
6.30
0.75
7.05 10.00
65.00
P
C
1.385
1.327
3
32
2.25
1.65
3.90 3.15 -3.15 11.85 -0.27 0.047
46 NEGG 18.23 15 Oct '21 42 17.50
22.50
P
C
1.319
1.208
12
3
2.76
1.31
4.07 15.00
25.00
P
C
1.299
1.182
32
45
1.60
1.28
2.88 1.19 -1.19 1.31 -0.91 0.046
47 NEGG 18.23 1 Oct '21 28 18.00
18.50
P
C
1.389
1.099
5
6
2.22
1.04
3.26 14.00
19.50
P
C
1.270
1.172
6
1
1.23
3.75
4.98 (1.72) 1.72 5.72 0.30 0.046
48 NEGG 18.23 1 Oct '21 28 18.00
18.50
P
C
1.389
1.099
5
6
2.22
1.04
3.26 15.00
19.00
P
C
1.239
1.205
12
41
1.27
2.69
3.96 (0.70) 0.70 3.70 0.19 0.045
49 NEGG 18.23 1 Oct '21 28 17.00
18.50
P
C
1.317
1.099
8
6
0.76
1.04
1.80 15.00
20.00
P
C
1.239
1.133
12
1
1.27
3.30
4.57 (2.77) 2.77 4.77 0.58 0.044
50 NEGG 18.23 1 Oct '21 28 18.00
19.00
P
C
1.389
1.205
5
41
2.22
1.65
3.87 17.00
22.00
P
C
1.317
1.233
8
2
4.05
2.01
6.06 (2.19) 2.19 5.19 0.42 0.044
51 NEGG 18.23 15 Oct '21 42 15.00
22.50
P
C
1.299
1.208
32
3
1.51
1.31
2.82 12.50
25.00
P
C
1.283
1.182
11
45
0.76
1.28
2.04 0.78 -0.78 1.72 -0.45 0.042
52 NEGG 18.23 1 Oct '21 28 15.00
19.00
P
C
1.239
1.205
12
41
0.41
1.65
2.06 14.00
20.00
P
C
1.270
1.133
6
1
1.23
3.30
4.53 (2.47) 2.47 3.47 0.71 0.041
53 NEGG 18.23 1 Oct '21 28 18.00
18.50
P
C
1.389
1.099
5
6
2.22
1.04
3.26 17.00
20.00
P
C
1.317
1.133
8
1
4.05
3.30
7.35 (4.09) 4.09 5.59 0.73 0.039
54 NEGG 18.23 1 Oct '21 28 16.50
19.50
P
C
1.267
1.172
2
1
0.76
0.83
1.59 14.00
20.00
P
C
1.270
1.133
6
1
1.23
3.30
4.53 (2.94) 2.94 5.44 0.54 0.037
55 NEGG 18.23 18 Feb '22 168 17.50
25.00
P
C
1.490
1.104
1
2
6.30
2.90
9.20 15.00
30.00
P
C
1.459
1.105
1
1
5.55
3.05
8.60 0.60 -0.60 4.40 -0.14 0.030
56 NEGG 18.23 1 Oct '21 28 16.50
19.00
P
C
1.267
1.205
2
41
0.76
1.65
2.41 14.00
19.50
P
C
1.270
1.172
6
1
1.23
3.75
4.98 (2.57) 2.57 5.07 0.51 0.029
57 NEGG 18.23 18 Feb '22 168 15.00
55.00
P
C
1.459
1.281
1
2
4.55
0.32
4.87 10.00
65.00
P
C
1.385
1.327
3
32
2.25
1.65
3.90 0.97 -0.97 9.03 -0.11 0.028
58 NEGG 18.23 1 Oct '21 28 18.00
20.00
P
C
1.389
1.133
5
1
2.22
1.05
3.27 16.50
22.00
P
C
1.267
1.233
2
2
3.70
2.01
5.71 (2.44) 2.44 4.44 0.55 0.022
59 NEGG 18.23 1 Oct '21 28 17.00
19.00
P
C
1.317
1.205
8
41
0.76
1.65
2.41 16.50
22.00
P
C
1.267
1.233
2
2
3.70
2.01
5.71 (3.30) 3.30 6.30 0.52 0.021
60 NEGG 18.23 1 Oct '21 28 18.00
20.00
P
C
1.389
1.133
5
1
2.22
1.05
3.27 14.00
22.00
P
C
1.270
1.233
6
2
1.23
2.01
3.24 0.03 -0.03 3.97 -0.01 0.019
61 NEGG 18.23 18 Feb '22 168 17.50
50.00
P
C
1.490
1.268
1
1
6.30
0.75
7.05 15.00
55.00
P
C
1.459
1.281
1
2
5.55
1.92
7.47 (0.42) 0.42 5.42 0.08 0.019
62 NEGG 18.23 1 Oct '21 28 17.00
19.00
P
C
1.317
1.205
8
41
0.76
1.65
2.41 14.00
22.00
P
C
1.270
1.233
6
2
1.23
2.01
3.24 (0.83) 0.83 3.83 0.22 0.018
63 NEGG 18.23 1 Oct '21 28 17.00
19.50
P
C
1.317
1.172
8
1
0.76
0.83
1.59 15.00
22.00
P
C
1.239
1.233
12
2
1.27
2.01
3.28 (1.69) 1.69 4.19 0.40 0.017
64 NEGG 18.23 1 Oct '21 28 18.00
18.50
P
C
1.389
1.099
5
6
2.22
1.04
3.26 16.50
19.00
P
C
1.267
1.205
2
41
3.70
2.69
6.39 (3.13) 3.13 4.63 0.68 0.017
65 NEGG 18.23 1 Oct '21 28 18.00
18.50
P
C
1.389
1.099
5
6
2.22
1.04
3.26 15.00
22.00
P
C
1.239
1.233
12
2
1.27
2.01
3.28 (0.02) 0.02 3.52 0.01 0.016
66 NEGG 18.23 1 Oct '21 28 17.00
18.50
P
C
1.317
1.099
8
6
0.76
1.04
1.80 16.50
20.00
P
C
1.267
1.133
2
1
3.70
3.30
7.00 (5.20) 5.20 6.70 0.78 0.016
67 NEGG 18.23 18 Feb '22 168 15.00
50.00
P
C
1.459
1.268
1
1
4.55
0.75
5.30 10.00
65.00
P
C
1.385
1.327
3
32
2.25
1.65
3.90 1.40 -1.40 13.60 -0.10 0.016
68 NEGG 18.23 1 Oct '21 28 18.00
18.50
P
C
1.389
1.099
5
6
2.22
1.04
3.26 14.00
19.00
P
C
1.270
1.205
6
41
1.23
2.69
3.92 (0.66) 0.66 4.66 0.14 0.014
69 NEGG 18.23 1 Oct '21 28 17.00
18.50
P
C
1.317
1.099
8
6
0.76
1.04
1.80 14.00
20.00
P
C
1.270
1.133
6
1
1.23
3.30
4.53 (2.73) 2.73 5.73 0.48 0.013
70 NEGG 18.23 1 Oct '21 28 18.00
19.50
P
C
1.389
1.172
5
1
2.22
0.83
3.05 17.00
22.00
P
C
1.317
1.233
8
2
4.05
2.01
6.06 (3.01) 3.01 5.51 0.55 0.012
71 NEGG 18.23 1 Oct '21 28 15.00
19.50
P
C
1.239
1.172
12
1
0.41
0.83
1.24 14.00
20.00
P
C
1.270
1.133
6
1
1.23
3.30
4.53 (3.29) 3.29 4.29 0.77 0.009
72 NEGG 18.23 1 Oct '21 28 17.00
18.50
P
C
1.317
1.099
8
6
0.76
1.04
1.80 15.00
19.50
P
C
1.239
1.172
12
1
1.27
3.75
5.02 (3.22) 3.22 5.22 0.62 0.005
73 NEGG 18.23 1 Oct '21 28 15.00
19.00
P
C
1.239
1.205
12
41
0.41
1.65
2.06 14.00
19.50
P
C
1.270
1.172
6
1
1.23
3.75
4.98 (2.92) 2.92 3.92 0.74 0.001
74 NEGG 18.23 1 Oct '21 28 16.50
19.00
P
C
1.267
1.205
2
41
0.76
1.65
2.41 15.00
22.00
P
C
1.239
1.233
12
2
1.27
2.01
3.28 (0.87) 0.87 3.87 0.22 -0.000
75 NEGG 18.23 1 Oct '21 28 18.00
18.50
P
C
1.389
1.099
5
6
2.22
1.04
3.26 17.00
19.50
P
C
1.317
1.172
8
1
4.05
3.75
7.80 (4.54) 4.54 5.54 0.82 -0.001
76 NEGG 18.23 1 Oct '21 28 16.50
18.50
P
C
1.267
1.099
2
6
0.76
1.04
1.80 15.00
20.00
P
C
1.239
1.133
12
1
1.27
3.30
4.57 (2.77) 2.77 4.27 0.65 -0.005
77 NEGG 18.23 1 Oct '21 28 17.00
19.50
P
C
1.317
1.172
8
1
0.76
0.83
1.59 16.50
22.00
P
C
1.267
1.233
2
2
3.70
2.01
5.71 (4.12) 4.12 6.62 0.62 -0.011
78 NEGG 18.23 1 Oct '21 28 18.00
18.50
P
C
1.389
1.099
5
6
2.22
1.04
3.26 16.50
22.00
P
C
1.267
1.233
2
2
3.70
2.01
5.71 (2.45) 2.45 5.95 0.41 -0.012
79 NEGG 18.23 1 Oct '21 28 17.00
19.50
P
C
1.317
1.172
8
1
0.76
0.83
1.59 14.00
22.00
P
C
1.270
1.233
6
2
1.23
2.01
3.24 (1.65) 1.65 4.65 0.35 -0.014
80 NEGG 18.23 15 Oct '21 42 17.50
22.50
P
C
1.319
1.208
12
3
2.76
1.31
4.07 12.50
30.00
P
C
1.283
1.258
11
24
0.76
0.70
1.46 2.61 -2.61 4.89 -0.53 -0.014
81 NEGG 18.23 1 Oct '21 28 18.00
18.50
P
C
1.389
1.099
5
6
2.22
1.04
3.26 14.00
22.00
P
C
1.270
1.233
6
2
1.23
2.01
3.24 0.02 -0.02 3.98 -0.01 -0.015
82 NEGG 18.23 18 Feb '22 168 17.50
55.00
P
C
1.490
1.281
1
2
6.30
0.32
6.62 15.00
65.00
P
C
1.459
1.327
1
32
5.55
1.65
7.20 (0.58) 0.58 10.58 0.05 -0.015
83 NEGG 18.23 19 Nov '21 77 12.50
20.00
P
C
1.410
1.148
142
21
1.56
2.96
4.52 10.00
22.50
P
C
1.404
1.171
3
1
1.09
2.73
3.82 0.70 -0.70 1.80 -0.39 -0.017
84 NEGG 18.23 1 Oct '21 28 17.00
20.00
P
C
1.317
1.133
8
1
0.76
1.05
1.81 15.00
22.00
P
C
1.239
1.233
12
2
1.27
2.01
3.28 (1.47) 1.47 3.47 0.42 -0.023
85 NEGG 18.23 1 Oct '21 28 17.00
18.50
P
C
1.317
1.099
8
6
0.76
1.04
1.80 16.50
19.50
P
C
1.267
1.172
2
1
3.70
3.75
7.45 (5.65) 5.65 6.65 0.85 -0.023
86 NEGG 18.23 15 Oct '21 42 17.50
20.00
P
C
1.319
1.120
12
3
2.76
1.87
4.63 12.50
25.00
P
C
1.283
1.182
11
45
0.76
1.28
2.04 2.59 -2.59 2.41 -1.07 -0.026
87 NEGG 18.23 1 Oct '21 28 17.00
18.50
P
C
1.317
1.099
8
6
0.76
1.04
1.80 14.00
19.50
P
C
1.270
1.172
6
1
1.23
3.75
4.98 (3.18) 3.18 6.18 0.51 -0.026
88 NEGG 18.23 18 Feb '22 168 17.50
50.00
P
C
1.490
1.268
1
1
6.30
0.75
7.05 15.00
65.00
P
C
1.459
1.327
1
32
5.55
1.65
7.20 (0.15) 0.15 15.15 0.01 -0.027
89 NEGG 18.23 1 Oct '21 28 17.00
18.50
P
C
1.317
1.099
8
6
0.76
1.04
1.80 15.00
19.00
P
C
1.239
1.205
12
41
1.27
2.69
3.96 (2.16) 2.16 4.16 0.52 -0.028
90 NEGG 18.23 1 Oct '21 28 18.00
20.00
P
C
1.389
1.133
5
1
2.22
1.05
3.27 17.00
22.00
P
C
1.317
1.233
8
2
4.05
2.01
6.06 (2.79) 2.79 4.79 0.58 -0.028
91 NEGG 18.23 15 Oct '21 42 17.50
22.50
P
C
1.319
1.208
12
3
2.76
1.31
4.07 15.00
30.00
P
C
1.299
1.258
32
24
1.60
0.70
2.30 1.77 -1.77 5.73 -0.31 -0.030
92 NEGG 18.23 1 Oct '21 28 16.50
19.00
P
C
1.267
1.205
2
41
0.76
1.65
2.41 14.00
22.00
P
C
1.270
1.233
6
2
1.23
2.01
3.24 (0.83) 0.83 3.83 0.22 -0.031
93 NEGG 18.23 1 Oct '21 28 16.50
19.50
P
C
1.267
1.172
2
1
0.76
0.83
1.59 15.00
22.00
P
C
1.239
1.233
12
2
1.27
2.01
3.28 (1.69) 1.69 4.19 0.40 -0.033
94 NEGG 18.23 1 Oct '21 28 18.00
18.50
P
C
1.389
1.099
5
6
2.22
1.04
3.26 17.00
19.00
P
C
1.317
1.205
8
41
4.05
2.69
6.74 (3.48) 3.48 4.48 0.78 -0.033
95 NEGG 18.23 15 Oct '21 42 15.00
22.50
P
C
1.299
1.208
32
3
1.51
1.31
2.82 12.50
30.00
P
C
1.283
1.258
11
24
0.76
0.70
1.46 1.36 -1.36 6.14 -0.22 -0.034
96 NEGG 18.23 1 Oct '21 28 16.50
18.50
P
C
1.267
1.099
2
6
0.76
1.04
1.80 14.00
20.00
P
C
1.270
1.133
6
1
1.23
3.30
4.53 (2.73) 2.73 5.23 0.52 -0.036
97 NEGG 18.23 15 Oct '21 42 17.50
25.00
P
C
1.319
1.182
12
45
2.76
0.88
3.64 12.50
30.00
P
C
1.283
1.258
11
24
0.76
0.70
1.46 2.18 -2.18 2.82 -0.77 -0.040
98 NEGG 18.23 15 Oct '21 42 17.50
20.00
P
C
1.319
1.120
12
3
2.76
1.87
4.63 15.00
25.00
P
C
1.299
1.182
32
45
1.60
1.28
2.88 1.75 -1.75 3.25 -0.54 -0.042
99 NEGG 18.23 1 Oct '21 28 16.50
18.50
P
C
1.267
1.099
2
6
0.76
1.04
1.80 15.00
19.50
P
C
1.239
1.172
12
1
1.27
3.75
5.02 (3.22) 3.22 4.72 0.68 -0.045
100 NEGG 18.23 15 Oct '21 42 15.00
20.00
P
C
1.299
1.120
32
3
1.51
1.87
3.38 12.50
25.00
P
C
1.283
1.182
11
45
0.76
1.28
2.04 1.34 -1.34 3.66 -0.37 -0.046
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.