Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For NGA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 25, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 NGA 18.10 21 May '21 57 17.50
22.50
P
C
1.121
1.003
12
53
2.60
1.30
3.90 12.50
25.00
P
C
0.999
1.034
53
19
0.65
1.15
1.80 2.10 -2.10 2.90 -0.72 0.091
2 NGA 18.10 21 May '21 57 17.50
20.00
P
C
1.121
0.955
12
6
2.60
1.90
4.50 12.50
22.50
P
C
0.999
1.003
53
53
0.65
1.75
2.40 2.10 -2.10 2.90 -0.72 0.074
3 NGA 18.10 21 May '21 57 17.50
22.50
P
C
1.121
1.003
12
53
2.60
1.30
3.90 15.00
25.00
P
C
1.044
1.034
15
19
1.55
1.15
2.70 1.20 -1.20 1.30 -0.92 0.047
4 NGA 18.10 21 May '21 57 17.50
20.00
P
C
1.121
0.955
12
6
2.60
1.90
4.50 12.50
25.00
P
C
0.999
1.034
53
19
0.65
1.15
1.80 2.70 -2.70 2.30 -1.17 0.043
5 NGA 18.10 16 Jul '21 113 15.00
20.00
P
C
1.068
0.885
29
55
2.10
2.80
4.90 12.50
22.50
P
C
1.004
0.906
30
23
1.35
3.00
4.35 0.55 -0.55 1.95 -0.28 0.043
6 NGA 18.10 21 May '21 57 17.50
20.00
P
C
1.121
0.955
12
6
2.60
1.90
4.50 15.00
22.50
P
C
1.044
1.003
15
53
1.55
1.75
3.30 1.20 -1.20 1.30 -0.92 0.030
7 NGA 18.10 21 May '21 57 15.00
22.50
P
C
1.044
1.003
15
53
1.30
1.30
2.60 12.50
25.00
P
C
0.999
1.034
53
19
0.65
1.15
1.80 0.80 -0.80 1.70 -0.47 0.014
8 NGA 18.10 21 May '21 57 17.50
20.00
P
C
1.121
0.955
12
6
2.60
1.90
4.50 15.00
25.00
P
C
1.044
1.034
15
19
1.55
1.15
2.70 1.80 -1.80 3.20 -0.56 -0.001
9 NGA 18.10 21 May '21 57 15.00
20.00
P
C
1.044
0.955
15
6
1.30
1.90
3.20 12.50
22.50
P
C
0.999
1.003
53
53
0.65
1.75
2.40 0.80 -0.80 1.70 -0.47 -0.003
10 NGA 18.10 16 Jul '21 113 15.00
22.50
P
C
1.068
0.906
29
23
2.10
2.10
4.20 12.50
25.00
P
C
1.004
0.975
30
60
1.35
2.00
3.35 0.85 -0.85 1.65 -0.52 -0.006
11 NGA 18.10 16 Jul '21 113 15.00
20.00
P
C
1.068
0.885
29
55
2.10
2.80
4.90 12.50
25.00
P
C
1.004
0.975
30
60
1.35
2.00
3.35 1.55 -1.55 3.45 -0.45 -0.026
12 NGA 18.10 21 May '21 57 15.00
20.00
P
C
1.044
0.955
15
6
1.30
1.90
3.20 12.50
25.00
P
C
0.999
1.034
53
19
0.65
1.15
1.80 1.40 -1.40 3.60 -0.39 -0.034
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.