Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For NIO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 17, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 NIO 10.67 30 Dec '22 43 10.00
11.00
P
C
0.894
0.918
470
295
0.91
1.17
2.08 9.50
12.00
P
C
0.903
0.902
70
30
0.76
0.85
1.61 0.47 -0.47 0.53 -0.89 0.007
2 NIO 10.67 30 Dec '22 43 10.00
11.00
P
C
0.894
0.918
470
295
0.91
1.17
2.08 9.50
11.50
P
C
0.903
0.909
70
756
0.76
1.02
1.78 0.30 -0.30 0.20 -1.50 0.000
3 NIO 10.67 30 Dec '22 43 10.50
11.00
P
C
0.877
0.918
121
295
1.16
1.17
2.33 10.00
12.00
P
C
0.894
0.902
470
30
0.97
0.85
1.82 0.51 -0.51 0.49 -1.04 -0.001
4 NIO 10.67 9 Dec '22 22 10.50
11.00
P
C
0.868
0.912
81
356
0.80
0.78
1.58 10.00
11.50
P
C
0.877
0.904
477
87
0.61
0.64
1.25 0.33 -0.33 0.17 -1.94 -0.001
5 NIO 10.67 30 Dec '22 43 10.00
11.50
P
C
0.894
0.909
470
756
0.91
0.97
1.88 9.50
12.00
P
C
0.903
0.902
70
30
0.76
0.85
1.61 0.27 -0.27 0.23 -1.17 -0.003
6 NIO 10.67 30 Dec '22 43 10.50
11.00
P
C
0.877
0.918
121
295
1.16
1.17
2.33 10.00
11.50
P
C
0.894
0.909
470
756
0.97
1.02
1.99 0.34 -0.34 0.16 -2.12 -0.007
7 NIO 10.67 9 Dec '22 22 10.50
11.00
P
C
0.868
0.912
81
356
0.80
0.78
1.58 10.00
12.00
P
C
0.877
0.911
477
746
0.61
0.50
1.11 0.47 -0.47 0.53 -0.89 -0.008
8 NIO 10.67 30 Dec '22 43 10.50
11.00
P
C
0.877
0.918
121
295
1.16
1.17
2.33 9.50
12.00
P
C
0.903
0.902
70
30
0.76
0.85
1.61 0.72 -0.72 0.28 -2.57 -0.010
9 NIO 10.67 30 Dec '22 43 10.50
11.50
P
C
0.877
0.909
121
756
1.16
0.97
2.13 10.00
12.00
P
C
0.894
0.902
470
30
0.97
0.85
1.82 0.31 -0.31 0.19 -1.63 -0.010
10 NIO 10.67 23 Dec '22 36 10.50
11.00
P
C
0.897
0.929
362
124
1.08
1.08
2.16 10.00
11.50
P
C
0.908
0.930
131
5
0.89
0.94
1.83 0.33 -0.33 0.17 -1.94 -0.012
11 NIO 10.67 23 Dec '22 36 10.50
11.50
P
C
0.897
0.930
362
5
1.08
0.89
1.97 10.00
12.00
P
C
0.908
0.933
131
110
0.89
0.77
1.66 0.31 -0.31 0.19 -1.63 -0.014
12 NIO 10.67 23 Dec '22 36 10.50
11.00
P
C
0.897
0.929
362
124
1.08
1.08
2.16 10.00
12.00
P
C
0.908
0.933
131
110
0.89
0.77
1.66 0.50 -0.50 0.50 -1.00 -0.015
13 NIO 10.67 2 Dec '22 15 10.00
11.00
P
C
0.890
0.896
156
1,081
0.45
0.62
1.07 9.50
11.50
P
C
0.899
0.903
188
788
0.31
0.48
0.79 0.28 -0.28 0.22 -1.27 -0.016
14 NIO 10.67 9 Dec '22 22 10.50
11.50
P
C
0.868
0.904
81
87
0.80
0.60
1.40 10.00
12.00
P
C
0.877
0.911
477
746
0.61
0.50
1.11 0.29 -0.29 0.21 -1.38 -0.016
15 NIO 10.67 30 Dec '22 43 10.50
11.00
P
C
0.877
0.918
121
295
1.16
1.17
2.33 9.50
11.50
P
C
0.903
0.909
70
756
0.76
1.02
1.78 0.55 -0.55 0.45 -1.22 -0.017
16 NIO 10.67 23 Dec '22 36 10.00
11.00
P
C
0.908
0.929
131
124
0.84
1.08
1.92 9.50
11.50
P
C
0.926
0.930
1
5
0.69
0.94
1.63 0.29 -0.29 0.21 -1.38 -0.018
17 NIO 10.67 30 Dec '22 43 10.50
11.50
P
C
0.877
0.909
121
756
1.16
0.97
2.13 9.50
12.00
P
C
0.903
0.902
70
30
0.76
0.85
1.61 0.52 -0.52 0.48 -1.08 -0.019
18 NIO 10.67 9 Dec '22 22 10.00
11.00
P
C
0.877
0.912
477
356
0.58
0.78
1.36 9.50
11.50
P
C
0.905
0.904
76
87
0.44
0.64
1.08 0.28 -0.28 0.22 -1.27 -0.020
19 NIO 10.67 23 Dec '22 36 10.00
11.50
P
C
0.908
0.930
131
5
0.84
0.89
1.73 9.50
12.00
P
C
0.926
0.933
1
110
0.69
0.77
1.46 0.27 -0.27 0.23 -1.17 -0.021
20 NIO 10.67 23 Dec '22 36 10.00
11.00
P
C
0.908
0.929
131
124
0.84
1.08
1.92 9.50
12.00
P
C
0.926
0.933
1
110
0.69
0.77
1.46 0.46 -0.46 0.54 -0.85 -0.021
21 NIO 10.67 9 Dec '22 22 10.00
11.00
P
C
0.877
0.912
477
356
0.58
0.78
1.36 9.50
12.00
P
C
0.905
0.911
76
746
0.44
0.50
0.94 0.42 -0.42 0.58 -0.72 -0.027
22 NIO 10.67 2 Dec '22 15 10.00
11.50
P
C
0.890
0.903
156
788
0.45
0.44
0.89 9.50
12.00
P
C
0.899
0.922
188
4,355
0.31
0.35
0.66 0.23 -0.23 0.27 -0.85 -0.028
23 NIO 10.67 2 Dec '22 15 10.50
11.00
P
C
0.868
0.896
220
1,081
0.64
0.62
1.26 10.00
11.50
P
C
0.890
0.903
156
788
0.46
0.48
0.94 0.32 -0.32 0.18 -1.78 -0.029
24 NIO 10.67 9 Dec '22 22 10.50
11.00
P
C
0.868
0.912
81
356
0.80
0.78
1.58 9.50
11.50
P
C
0.905
0.904
76
87
0.44
0.64
1.08 0.50 -0.50 0.50 -1.00 -0.029
25 NIO 10.67 23 Dec '22 36 10.50
11.00
P
C
0.897
0.929
362
124
1.08
1.08
2.16 9.50
11.50
P
C
0.926
0.930
1
5
0.69
0.94
1.63 0.53 -0.53 0.47 -1.13 -0.030
26 NIO 10.67 23 Dec '22 36 10.50
11.50
P
C
0.897
0.930
362
5
1.08
0.89
1.97 9.50
12.00
P
C
0.926
0.933
1
110
0.69
0.77
1.46 0.51 -0.51 0.49 -1.04 -0.032
27 NIO 10.67 23 Dec '22 36 10.50
11.00
P
C
0.897
0.929
362
124
1.08
1.08
2.16 9.50
12.00
P
C
0.926
0.933
1
110
0.69
0.77
1.46 0.70 -0.70 0.30 -2.33 -0.033
28 NIO 10.67 9 Dec '22 22 10.00
11.50
P
C
0.877
0.904
477
87
0.58
0.60
1.18 9.50
12.00
P
C
0.905
0.911
76
746
0.44
0.50
0.94 0.24 -0.24 0.26 -0.92 -0.035
29 NIO 10.67 2 Dec '22 15 10.00
11.00
P
C
0.890
0.896
156
1,081
0.45
0.62
1.07 9.50
12.00
P
C
0.899
0.922
188
4,355
0.31
0.35
0.66 0.41 -0.41 0.59 -0.69 -0.035
30 NIO 10.67 9 Dec '22 22 10.50
11.00
P
C
0.868
0.912
81
356
0.80
0.78
1.58 9.50
12.00
P
C
0.905
0.911
76
746
0.44
0.50
0.94 0.64 -0.64 0.36 -1.78 -0.036
31 NIO 10.67 2 Dec '22 15 10.50
11.00
P
C
0.868
0.896
220
1,081
0.64
0.62
1.26 9.50
11.50
P
C
0.899
0.903
188
788
0.31
0.48
0.79 0.47 -0.47 0.53 -0.89 -0.038
32 NIO 10.67 2 Dec '22 15 10.50
11.50
P
C
0.868
0.903
220
788
0.64
0.44
1.08 10.00
12.00
P
C
0.890
0.922
156
4,355
0.46
0.35
0.81 0.27 -0.27 0.23 -1.17 -0.041
33 NIO 10.67 9 Dec '22 22 10.50
11.50
P
C
0.868
0.904
81
87
0.80
0.60
1.40 9.50
12.00
P
C
0.905
0.911
76
746
0.44
0.50
0.94 0.46 -0.46 0.54 -0.85 -0.044
34 NIO 10.67 2 Dec '22 15 10.50
11.00
P
C
0.868
0.896
220
1,081
0.64
0.62
1.26 10.00
12.00
P
C
0.890
0.922
156
4,355
0.46
0.35
0.81 0.45 -0.45 0.55 -0.82 -0.048
35 NIO 10.67 2 Dec '22 15 10.50
11.50
P
C
0.868
0.903
220
788
0.64
0.44
1.08 9.50
12.00
P
C
0.899
0.922
188
4,355
0.31
0.35
0.66 0.42 -0.42 0.58 -0.72 -0.050
36 NIO 10.67 2 Dec '22 15 10.50
11.00
P
C
0.868
0.896
220
1,081
0.64
0.62
1.26 9.50
12.00
P
C
0.899
0.922
188
4,355
0.31
0.35
0.66 0.60 -0.60 0.40 -1.50 -0.057
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.