Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For NIO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 4, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 NIO 37.71 11 Dec '20 37 36.00
38.00
P
C
1.073
1.096
81
333
4.05
4.90
8.95 35.00
40.00
P
C
1.064
1.081
73
716
3.85
4.40
8.25 0.70 -0.70 1.30 -0.54 0.025
2 NIO 37.71 4 Dec '20 30 36.00
39.00
P
C
1.091
1.110
154
1,176
3.70
4.05
7.75 35.00
40.00
P
C
1.094
1.087
197
3,062
3.40
3.80
7.20 0.55 -0.55 0.45 -1.22 0.021
3 NIO 37.71 11 Dec '20 37 36.00
38.00
P
C
1.073
1.096
81
333
4.05
4.90
8.95 35.00
39.00
P
C
1.064
1.087
73
270
3.85
4.85
8.70 0.25 -0.25 0.75 -0.33 0.018
4 NIO 37.71 11 Dec '20 37 36.00
39.00
P
C
1.073
1.087
81
270
4.05
4.45
8.50 35.00
40.00
P
C
1.064
1.081
73
716
3.85
4.40
8.25 0.25 -0.25 0.75 -0.33 0.016
5 NIO 37.71 4 Dec '20 30 36.00
38.00
P
C
1.091
1.100
154
1,366
3.70
4.50
8.20 35.00
40.00
P
C
1.094
1.087
197
3,062
3.40
3.80
7.20 1.00 -1.00 1.00 -1.00 0.011
6 NIO 37.71 11 Dec '20 37 37.00
38.00
P
C
1.058
1.096
52
333
4.55
4.90
9.45 35.00
40.00
P
C
1.064
1.081
73
716
3.85
4.40
8.25 1.20 -1.20 0.80 -1.50 0.010
7 NIO 37.71 19 Feb '21 107 36.00
38.00
P
C
0.985
0.983
124
956
6.80
7.70
14.50 35.00
39.00
P
C
0.984
0.980
296
466
6.50
7.55
14.05 0.45 -0.45 0.55 -0.82 0.004
8 NIO 37.71 19 Feb '21 107 37.00
38.00
P
C
0.985
0.983
17
956
7.35
7.70
15.05 35.00
39.00
P
C
0.984
0.980
296
466
6.50
7.55
14.05 1.00 -1.00 1.00 -1.00 0.004
9 NIO 37.71 11 Dec '20 37 37.00
38.00
P
C
1.058
1.096
52
333
4.55
4.90
9.45 35.00
39.00
P
C
1.064
1.087
73
270
3.85
4.85
8.70 0.75 -0.75 1.25 -0.60 0.003
10 NIO 37.71 19 Feb '21 107 37.00
38.00
P
C
0.985
0.983
17
956
7.35
7.70
15.05 36.00
39.00
P
C
0.985
0.980
124
466
7.05
7.55
14.60 0.45 -0.45 0.55 -0.82 0.002
11 NIO 37.71 11 Dec '20 37 37.00
39.00
P
C
1.058
1.087
52
270
4.55
4.45
9.00 35.00
40.00
P
C
1.064
1.081
73
716
3.85
4.40
8.25 0.75 -0.75 1.25 -0.60 0.001
12 NIO 37.71 18 Dec '20 44 36.00
39.00
P
C
1.056
1.053
201
1,676
4.50
4.90
9.40 35.00
40.00
P
C
1.058
1.050
819
9,091
4.10
4.65
8.75 0.65 -0.65 0.35 -1.86 0.001
13 NIO 37.71 4 Dec '20 30 37.00
39.00
P
C
1.068
1.110
190
1,176
4.15
4.05
8.20 36.00
40.00
P
C
1.091
1.087
154
3,062
3.85
3.80
7.65 0.55 -0.55 0.45 -1.22 0.000
14 NIO 37.71 11 Dec '20 37 37.00
38.00
P
C
1.058
1.096
52
333
4.55
4.90
9.45 36.00
40.00
P
C
1.073
1.081
81
716
4.25
4.40
8.65 0.80 -0.80 1.20 -0.67 0.000
15 NIO 37.71 19 Feb '21 107 36.00
38.00
P
C
0.985
0.983
124
956
6.80
7.70
14.50 35.00
40.00
P
C
0.984
0.985
296
2,386
6.50
7.15
13.65 0.85 -0.85 1.15 -0.74 -0.000
16 NIO 37.71 19 Feb '21 107 37.00
38.00
P
C
0.985
0.983
17
956
7.35
7.70
15.05 35.00
40.00
P
C
0.984
0.985
296
2,386
6.50
7.15
13.65 1.40 -1.40 0.60 -2.33 -0.001
17 NIO 37.71 4 Dec '20 30 37.00
39.00
P
C
1.068
1.110
190
1,176
4.15
4.05
8.20 35.00
40.00
P
C
1.094
1.087
197
3,062
3.40
3.80
7.20 1.00 -1.00 1.00 -1.00 -0.002
18 NIO 37.71 19 Feb '21 107 36.00
39.00
P
C
0.985
0.980
124
466
6.80
7.25
14.05 35.00
40.00
P
C
0.984
0.985
296
2,386
6.50
7.15
13.65 0.40 -0.40 0.60 -0.67 -0.003
19 NIO 37.71 19 Feb '21 107 37.00
38.00
P
C
0.985
0.983
17
956
7.35
7.70
15.05 36.00
40.00
P
C
0.985
0.985
124
2,386
7.05
7.15
14.20 0.85 -0.85 1.15 -0.74 -0.003
20 NIO 37.71 19 Feb '21 107 37.00
39.00
P
C
0.985
0.980
17
466
7.35
7.25
14.60 35.00
40.00
P
C
0.984
0.985
296
2,386
6.50
7.15
13.65 0.95 -0.95 1.05 -0.90 -0.004
21 NIO 37.71 18 Dec '20 44 36.00
38.00
P
C
1.056
1.048
201
2,311
4.50
5.30
9.80 35.00
40.00
P
C
1.058
1.050
819
9,091
4.10
4.65
8.75 1.05 -1.05 0.95 -1.11 -0.004
22 NIO 37.71 19 Feb '21 107 37.00
39.00
P
C
0.985
0.980
17
466
7.35
7.25
14.60 36.00
40.00
P
C
0.985
0.985
124
2,386
7.05
7.15
14.20 0.40 -0.40 0.60 -0.67 -0.005
23 NIO 37.71 11 Dec '20 37 37.00
38.00
P
C
1.058
1.096
52
333
4.55
4.90
9.45 36.00
39.00
P
C
1.073
1.087
81
270
4.25
4.85
9.10 0.35 -0.35 0.65 -0.54 -0.006
24 NIO 37.71 18 Dec '20 44 36.00
38.00
P
C
1.056
1.048
201
2,311
4.50
5.30
9.80 35.00
39.00
P
C
1.058
1.053
819
1,676
4.10
5.00
9.10 0.70 -0.70 0.30 -2.33 -0.006
25 NIO 37.71 11 Dec '20 37 37.00
39.00
P
C
1.058
1.087
52
270
4.55
4.45
9.00 36.00
40.00
P
C
1.073
1.081
81
716
4.25
4.40
8.65 0.35 -0.35 0.65 -0.54 -0.009
26 NIO 37.71 4 Dec '20 30 37.00
38.00
P
C
1.068
1.100
190
1,366
4.15
4.50
8.65 36.00
40.00
P
C
1.091
1.087
154
3,062
3.85
3.80
7.65 1.00 -1.00 1.00 -1.00 -0.009
27 NIO 37.71 15 Jan '21 72 36.00
39.00
P
C
1.007
1.013
352
1,729
5.50
6.10
11.60 35.00
40.00
P
C
1.021
1.009
2,265
8,027
5.30
5.95
11.25 0.35 -0.35 0.65 -0.54 -0.009
28 NIO 37.71 15 Jan '21 72 37.00
39.00
P
C
0.993
1.013
48
1,729
5.95
6.10
12.05 36.00
40.00
P
C
1.007
1.009
352
8,027
5.85
5.95
11.80 0.25 -0.25 0.75 -0.33 -0.010
29 NIO 37.71 18 Dec '20 44 37.00
39.00
P
C
1.044
1.053
203
1,676
4.90
4.90
9.80 36.00
40.00
P
C
1.056
1.050
201
9,091
4.60
4.65
9.25 0.55 -0.55 0.45 -1.22 -0.010
30 NIO 37.71 18 Dec '20 44 37.00
39.00
P
C
1.044
1.053
203
1,676
4.90
4.90
9.80 35.00
40.00
P
C
1.058
1.050
819
9,091
4.10
4.65
8.75 1.05 -1.05 0.95 -1.11 -0.012
31 NIO 37.71 4 Dec '20 30 37.00
38.00
P
C
1.068
1.100
190
1,366
4.15
4.50
8.65 35.00
40.00
P
C
1.094
1.087
197
3,062
3.40
3.80
7.20 1.45 -1.45 0.55 -2.64 -0.012
32 NIO 37.71 4 Dec '20 30 36.00
38.00
P
C
1.091
1.100
154
1,366
3.70
4.50
8.20 35.00
39.00
P
C
1.094
1.110
197
1,176
3.40
4.35
7.75 0.45 -0.45 0.55 -0.82 -0.012
33 NIO 37.71 15 Jan '21 72 36.00
38.00
P
C
1.007
1.010
352
2,443
5.50
6.55
12.05 35.00
40.00
P
C
1.021
1.009
2,265
8,027
5.30
5.95
11.25 0.80 -0.80 1.20 -0.67 -0.012
34 NIO 37.71 15 Jan '21 72 37.00
38.00
P
C
0.993
1.010
48
2,443
5.95
6.55
12.50 36.00
40.00
P
C
1.007
1.009
352
8,027
5.85
5.95
11.80 0.70 -0.70 1.30 -0.54 -0.012
35 NIO 37.71 18 Dec '20 44 37.00
38.00
P
C
1.044
1.048
203
2,311
4.90
5.30
10.20 36.00
40.00
P
C
1.056
1.050
201
9,091
4.60
4.65
9.25 0.95 -0.95 1.05 -0.90 -0.015
36 NIO 37.71 15 Jan '21 72 36.00
38.00
P
C
1.007
1.010
352
2,443
5.50
6.55
12.05 35.00
39.00
P
C
1.021
1.013
2,265
1,729
5.30
6.30
11.60 0.45 -0.45 0.55 -0.82 -0.017
37 NIO 37.71 18 Dec '20 44 37.00
38.00
P
C
1.044
1.048
203
2,311
4.90
5.30
10.20 35.00
40.00
P
C
1.058
1.050
819
9,091
4.10
4.65
8.75 1.45 -1.45 0.55 -2.64 -0.017
38 NIO 37.71 15 Jan '21 72 37.00
38.00
P
C
0.993
1.010
48
2,443
5.95
6.55
12.50 36.00
39.00
P
C
1.007
1.013
352
1,729
5.85
6.30
12.15 0.35 -0.35 0.65 -0.54 -0.017
39 NIO 37.71 18 Dec '20 44 37.00
38.00
P
C
1.044
1.048
203
2,311
4.90
5.30
10.20 36.00
39.00
P
C
1.056
1.053
201
1,676
4.60
5.00
9.60 0.60 -0.60 0.40 -1.50 -0.017
40 NIO 37.71 18 Dec '20 44 37.00
38.00
P
C
1.044
1.048
203
2,311
4.90
5.30
10.20 35.00
39.00
P
C
1.058
1.053
819
1,676
4.10
5.00
9.10 1.10 -1.10 0.90 -1.22 -0.019
41 NIO 37.71 15 Jan '21 72 37.00
39.00
P
C
0.993
1.013
48
1,729
5.95
6.10
12.05 35.00
40.00
P
C
1.021
1.009
2,265
8,027
5.30
5.95
11.25 0.80 -0.80 1.20 -0.67 -0.023
42 NIO 37.71 15 Jan '21 72 37.00
38.00
P
C
0.993
1.010
48
2,443
5.95
6.55
12.50 35.00
40.00
P
C
1.021
1.009
2,265
8,027
5.30
5.95
11.25 1.25 -1.25 0.75 -1.67 -0.026
43 NIO 37.71 15 Jan '21 72 37.00
38.00
P
C
0.993
1.010
48
2,443
5.95
6.55
12.50 35.00
39.00
P
C
1.021
1.013
2,265
1,729
5.30
6.30
11.60 0.90 -0.90 1.10 -0.82 -0.030
44 NIO 37.71 4 Dec '20 30 37.00
38.00
P
C
1.068
1.100
190
1,366
4.15
4.50
8.65 36.00
39.00
P
C
1.091
1.110
154
1,176
3.85
4.35
8.20 0.45 -0.45 0.55 -0.82 -0.032
45 NIO 37.71 4 Dec '20 30 37.00
38.00
P
C
1.068
1.100
190
1,366
4.15
4.50
8.65 35.00
39.00
P
C
1.094
1.110
197
1,176
3.40
4.35
7.75 0.90 -0.90 1.10 -0.82 -0.035
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.