Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For NIO Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 11, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 NIO 42.20 23 Dec '21 42 41.00
43.00
P
C
0.590
0.578
127
310
2.61
2.91
5.52 40.00
44.00
P
C
0.584
0.560
121
57
2.29
2.71
5.00 0.52 -0.52 0.48 -1.08 0.024
2 NIO 42.20 23 Dec '21 42 42.00
43.00
P
C
0.584
0.578
3
310
3.15
2.91
6.06 40.00
44.00
P
C
0.584
0.560
121
57
2.29
2.71
5.00 1.06 -1.06 0.94 -1.13 0.018
3 NIO 42.20 23 Dec '21 42 42.00
43.00
P
C
0.584
0.578
3
310
3.15
2.91
6.06 41.00
44.00
P
C
0.590
0.560
127
57
2.76
2.71
5.47 0.59 -0.59 0.41 -1.44 0.012
4 NIO 42.20 3 Dec '21 22 42.00
43.00
P
C
0.563
0.556
87
206
2.13
1.90
4.03 41.00
44.00
P
C
0.555
0.562
147
187
1.75
1.63
3.38 0.65 -0.65 0.35 -1.86 0.001
5 NIO 42.20 3 Dec '21 22 42.00
43.00
P
C
0.563
0.556
87
206
2.13
1.90
4.03 40.00
44.00
P
C
0.560
0.562
125
187
1.35
1.63
2.98 1.05 -1.05 0.95 -1.11 -0.003
6 NIO 42.20 3 Dec '21 22 42.00
44.00
P
C
0.563
0.562
87
187
2.13
1.54
3.67 41.00
45.00
P
C
0.555
0.574
147
3,176
1.75
1.33
3.08 0.59 -0.59 0.41 -1.44 -0.004
7 NIO 42.20 10 Dec '21 29 42.00
44.00
P
C
0.561
0.578
31
340
2.49
1.91
4.40 41.00
45.00
P
C
0.561
0.583
49
247
2.11
1.70
3.81 0.59 -0.59 0.41 -1.44 -0.005
8 NIO 42.20 23 Dec '21 42 41.00
43.00
P
C
0.590
0.578
127
310
2.61
2.91
5.52 40.00
45.00
P
C
0.584
0.591
121
412
2.29
2.35
4.64 0.88 -0.88 1.12 -0.79 -0.008
9 NIO 42.20 10 Dec '21 29 42.00
44.00
P
C
0.561
0.578
31
340
2.49
1.91
4.40 40.00
45.00
P
C
0.564
0.583
214
247
1.70
1.70
3.40 1.00 -1.00 1.00 -1.00 -0.008
10 NIO 42.20 10 Dec '21 29 41.00
44.00
P
C
0.561
0.578
49
340
2.02
1.91
3.93 40.00
45.00
P
C
0.564
0.583
214
247
1.70
1.70
3.40 0.53 -0.53 0.47 -1.13 -0.008
11 NIO 42.20 3 Dec '21 22 42.00
44.00
P
C
0.563
0.562
87
187
2.13
1.54
3.67 40.00
45.00
P
C
0.560
0.574
125
3,176
1.35
1.33
2.68 0.99 -0.99 1.01 -0.98 -0.009
12 NIO 42.20 3 Dec '21 22 42.00
43.00
P
C
0.563
0.556
87
206
2.13
1.90
4.03 41.00
45.00
P
C
0.555
0.574
147
3,176
1.75
1.33
3.08 0.95 -0.95 1.05 -0.90 -0.011
13 NIO 42.20 3 Dec '21 22 41.00
43.00
P
C
0.555
0.556
147
206
1.67
1.90
3.57 40.00
44.00
P
C
0.560
0.562
125
187
1.35
1.63
2.98 0.59 -0.59 0.41 -1.44 -0.011
14 NIO 42.20 31 Dec '21 50 42.00
44.00
P
C
0.564
0.571
14
4
3.30
2.58
5.88 40.00
45.00
P
C
0.582
0.567
1
218
2.67
2.61
5.28 0.60 -0.60 1.40 -0.43 -0.013
15 NIO 42.20 23 Dec '21 42 42.00
43.00
P
C
0.584
0.578
3
310
3.15
2.91
6.06 40.00
45.00
P
C
0.584
0.591
121
412
2.29
2.35
4.64 1.42 -1.42 0.58 -2.45 -0.013
16 NIO 42.20 10 Dec '21 29 42.00
43.00
P
C
0.561
0.564
31
88
2.49
2.27
4.76 41.00
44.00
P
C
0.561
0.578
49
340
2.11
2.00
4.11 0.65 -0.65 0.35 -1.86 -0.013
17 NIO 42.20 3 Dec '21 22 42.00
43.00
P
C
0.563
0.556
87
206
2.13
1.90
4.03 40.00
45.00
P
C
0.560
0.574
125
3,176
1.35
1.33
2.68 1.35 -1.35 0.65 -2.08 -0.015
18 NIO 42.20 10 Dec '21 29 42.00
43.00
P
C
0.561
0.564
31
88
2.49
2.27
4.76 40.00
44.00
P
C
0.564
0.578
214
340
1.70
2.00
3.70 1.06 -1.06 0.94 -1.13 -0.017
19 NIO 42.20 3 Dec '21 22 41.00
44.00
P
C
0.555
0.562
147
187
1.67
1.54
3.21 40.00
45.00
P
C
0.560
0.574
125
3,176
1.35
1.33
2.68 0.53 -0.53 0.47 -1.13 -0.017
20 NIO 42.20 10 Dec '21 29 41.00
43.00
P
C
0.561
0.564
49
88
2.02
2.27
4.29 40.00
44.00
P
C
0.564
0.578
214
340
1.70
2.00
3.70 0.59 -0.59 0.41 -1.44 -0.017
21 NIO 42.20 10 Dec '21 29 42.00
43.00
P
C
0.561
0.564
31
88
2.49
2.27
4.76 41.00
45.00
P
C
0.561
0.583
49
247
2.11
1.70
3.81 0.95 -0.95 1.05 -0.90 -0.018
22 NIO 42.20 23 Dec '21 42 42.00
43.00
P
C
0.584
0.578
3
310
3.15
2.91
6.06 41.00
45.00
P
C
0.590
0.591
127
412
2.76
2.35
5.11 0.95 -0.95 1.05 -0.90 -0.019
23 NIO 42.20 10 Dec '21 29 42.00
43.00
P
C
0.561
0.564
31
88
2.49
2.27
4.76 40.00
45.00
P
C
0.564
0.583
214
247
1.70
1.70
3.40 1.36 -1.36 0.64 -2.12 -0.021
24 NIO 42.20 10 Dec '21 29 41.00
43.00
P
C
0.561
0.564
49
88
2.02
2.27
4.29 40.00
45.00
P
C
0.564
0.583
214
247
1.70
1.70
3.40 0.89 -0.89 1.11 -0.80 -0.022
25 NIO 42.20 3 Dec '21 22 41.00
43.00
P
C
0.555
0.556
147
206
1.67
1.90
3.57 40.00
45.00
P
C
0.560
0.574
125
3,176
1.35
1.33
2.68 0.89 -0.89 1.11 -0.80 -0.023
26 NIO 42.20 23 Dec '21 42 41.00
44.00
P
C
0.590
0.560
127
57
2.61
2.34
4.95 40.00
45.00
P
C
0.584
0.591
121
412
2.29
2.35
4.64 0.31 -0.31 0.69 -0.45 -0.025
27 NIO 42.20 23 Dec '21 42 42.00
44.00
P
C
0.584
0.560
3
57
3.15
2.34
5.49 40.00
45.00
P
C
0.584
0.591
121
412
2.29
2.35
4.64 0.85 -0.85 1.15 -0.74 -0.031
28 NIO 42.20 31 Dec '21 50 42.00
43.00
P
C
0.564
0.550
14
1,539
3.30
2.89
6.19 40.00
45.00
P
C
0.582
0.567
1
218
2.67
2.61
5.28 0.91 -0.91 1.09 -0.83 -0.034
29 NIO 42.20 23 Dec '21 42 42.00
44.00
P
C
0.584
0.560
3
57
3.15
2.34
5.49 41.00
45.00
P
C
0.590
0.591
127
412
2.76
2.35
5.11 0.38 -0.38 0.62 -0.61 -0.037
30 NIO 42.20 31 Dec '21 50 42.00
43.00
P
C
0.564
0.550
14
1,539
3.30
2.89
6.19 40.00
44.00
P
C
0.582
0.571
1
4
2.67
3.00
5.67 0.52 -0.52 1.48 -0.35 -0.039
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.