Iron Condor Screener for NIO


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Selection Filters

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Additional Filters
There are no additional filters for this screener

Screener Options
Subscribers can save settings

Sort By

Data is delayed from September 1, 2023. You can get started for free to get the latest data.

#	Stock	Stock Price	Expiry	Days	Short Leg						Long Leg						Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol
#	Stock	Stock Price	Expiry	Days	Strike	P/C	IVol	Volume	Price	Leg Price	Strike	P/C	IVol	Volume	Price	Leg Price	Credit (Debit)	Max Profit	Max Loss	Profit Loss	Net IVol

1	NIO	11.00	6 Oct '23	35	11.00 11.50	P C	0.621 0.653	45 50	0.80 0.67	1.47	10.50 12.00	P C	0.609 0.667	566 387	0.60 0.54	1.14	0.33	-0.33	0.17	-1.94	-0.002
2	NIO	11.00	6 Oct '23	35	11.00 12.00	P C	0.621 0.667	45 387	0.80 0.52	1.32	10.50 12.50	P C	0.609 0.683	566 145	0.60 0.43	1.03	0.29	-0.29	0.21	-1.38	-0.004
3	NIO	11.00	13 Oct '23	42	11.00 11.50	P C	0.622 0.666	4 55	0.90 0.77	1.67	10.50 12.00	P C	0.621 0.671	2 15	0.69 0.64	1.33	0.34	-0.34	0.16	-2.12	-0.004
4	NIO	11.00	6 Oct '23	35	11.00 11.50	P C	0.621 0.653	45 50	0.80 0.67	1.47	10.00 12.00	P C	0.613 0.667	575 387	0.40 0.54	0.94	0.53	-0.53	0.47	-1.13	-0.006
5	NIO	11.00	13 Oct '23	42	11.00 11.50	P C	0.622 0.666	4 55	0.90 0.77	1.67	10.00 12.00	P C	0.624 0.671	103 15	0.48 0.64	1.12	0.55	-0.55	0.45	-1.22	-0.007
6	NIO	11.00	6 Oct '23	35	11.00 12.00	P C	0.621 0.667	45 387	0.80 0.52	1.32	10.00 12.50	P C	0.613 0.683	575 145	0.40 0.43	0.83	0.49	-0.49	0.51	-0.96	-0.007
7	NIO	11.00	13 Oct '23	42	10.50 11.50	P C	0.621 0.666	2 55	0.65 0.77	1.42	10.00 12.00	P C	0.624 0.671	103 15	0.48 0.64	1.12	0.30	-0.30	0.20	-1.50	-0.008
8	NIO	11.00	13 Oct '23	42	10.00 11.50	P C	0.624 0.666	103 55	0.46 0.77	1.23	9.50 12.00	P C	0.628 0.671	49 15	0.33 0.64	0.97	0.26	-0.26	0.24	-1.08	-0.010
9	NIO	11.00	13 Oct '23	42	11.00 11.50	P C	0.622 0.666	4 55	0.90 0.77	1.67	9.50 12.00	P C	0.628 0.671	49 15	0.33 0.64	0.97	0.70	-0.70	0.80	-0.87	-0.011
10	NIO	11.00	13 Oct '23	42	10.50 11.00	P C	0.621 0.657	2 58	0.65 0.97	1.62	10.00 11.50	P C	0.624 0.666	103 55	0.48 0.80	1.28	0.34	-0.34	0.16	-2.13	-0.012
11	NIO	11.00	13 Oct '23	42	10.50 11.50	P C	0.621 0.666	2 55	0.65 0.77	1.42	9.50 12.00	P C	0.628 0.671	49 15	0.33 0.64	0.97	0.45	-0.45	0.55	-0.82	-0.013
12	NIO	11.00	13 Oct '23	42	11.00 12.00	P C	0.622 0.671	4 15	0.90 0.61	1.51	10.50 12.50	P C	0.621 0.686	2 161	0.69 0.52	1.21	0.30	-0.30	0.20	-1.50	-0.014
13	NIO	11.00	13 Oct '23	42	10.00 11.00	P C	0.624 0.657	103 58	0.46 0.97	1.43	9.50 11.50	P C	0.628 0.666	49 55	0.33 0.80	1.13	0.30	-0.30	0.20	-1.50	-0.014
14	NIO	11.00	13 Oct '23	42	11.00 12.00	P C	0.622 0.671	4 15	0.90 0.61	1.51	10.00 12.50	P C	0.624 0.686	103 161	0.48 0.52	1.00	0.51	-0.51	0.49	-1.04	-0.017
15	NIO	11.00	13 Oct '23	42	10.50 11.00	P C	0.621 0.657	2 58	0.65 0.97	1.62	9.50 11.50	P C	0.628 0.666	49 55	0.33 0.80	1.13	0.49	-0.49	0.51	-0.96	-0.017
16	NIO	11.00	13 Oct '23	42	10.50 11.00	P C	0.621 0.657	2 58	0.65 0.97	1.62	10.00 12.00	P C	0.624 0.671	103 15	0.48 0.64	1.12	0.50	-0.50	0.50	-1.00	-0.017
17	NIO	11.00	6 Oct '23	35	11.00 11.50	P C	0.621 0.653	45 50	0.80 0.67	1.47	10.50 12.50	P C	0.609 0.683	566 145	0.60 0.43	1.03	0.44	-0.44	0.56	-0.79	-0.017
18	NIO	11.00	6 Oct '23	35	10.50 11.00	P C	0.609 0.639	566 582	0.55 0.86	1.41	10.00 11.50	P C	0.613 0.653	575 50	0.40 0.69	1.09	0.32	-0.32	0.18	-1.78	-0.018
19	NIO	11.00	6 Oct '23	35	10.50 11.50	P C	0.609 0.653	566 50	0.55 0.67	1.22	10.00 12.00	P C	0.613 0.667	575 387	0.40 0.54	0.94	0.28	-0.28	0.22	-1.27	-0.018
20	NIO	11.00	13 Oct '23	42	10.50 12.00	P C	0.621 0.671	2 15	0.65 0.61	1.26	10.00 12.50	P C	0.624 0.686	103 161	0.48 0.52	1.00	0.26	-0.26	0.24	-1.08	-0.018
21	NIO	11.00	13 Oct '23	42	11.00 11.50	P C	0.622 0.666	4 55	0.90 0.77	1.67	10.50 12.50	P C	0.621 0.686	2 161	0.69 0.52	1.21	0.46	-0.46	0.54	-0.85	-0.019
22	NIO	11.00	13 Oct '23	42	10.00 11.00	P C	0.624 0.657	103 58	0.46 0.97	1.43	9.50 12.00	P C	0.628 0.671	49 15	0.33 0.64	0.97	0.46	-0.46	0.54	-0.85	-0.019
23	NIO	11.00	6 Oct '23	35	10.50 12.00	P C	0.609 0.667	566 387	0.55 0.52	1.07	10.00 12.50	P C	0.613 0.683	575 145	0.40 0.43	0.83	0.24	-0.24	0.26	-0.92	-0.019
24	NIO	11.00	13 Oct '23	42	10.00 12.00	P C	0.624 0.671	103 15	0.46 0.61	1.07	9.50 12.50	P C	0.628 0.686	49 161	0.33 0.52	0.85	0.22	-0.22	0.28	-0.79	-0.019
25	NIO	11.00	6 Oct '23	35	11.00 11.50	P C	0.621 0.653	45 50	0.80 0.67	1.47	10.00 12.50	P C	0.613 0.683	575 145	0.40 0.43	0.83	0.64	-0.64	0.36	-1.78	-0.021
26	NIO	11.00	13 Oct '23	42	11.00 12.00	P C	0.622 0.671	4 15	0.90 0.61	1.51	9.50 12.50	P C	0.628 0.686	49 161	0.33 0.52	0.85	0.66	-0.66	0.84	-0.79	-0.021
27	NIO	11.00	13 Oct '23	42	11.00 11.50	P C	0.622 0.666	4 55	0.90 0.77	1.67	10.00 12.50	P C	0.624 0.686	103 161	0.48 0.52	1.00	0.67	-0.67	0.33	-2.03	-0.022
28	NIO	11.00	13 Oct '23	42	10.50 11.00	P C	0.621 0.657	2 58	0.65 0.97	1.62	9.50 12.00	P C	0.628 0.671	49 15	0.33 0.64	0.97	0.65	-0.65	0.35	-1.86	-0.022
29	NIO	11.00	13 Oct '23	42	10.50 12.00	P C	0.621 0.671	2 15	0.65 0.61	1.26	9.50 12.50	P C	0.628 0.686	49 161	0.33 0.52	0.85	0.41	-0.41	0.59	-0.69	-0.022
30	NIO	11.00	13 Oct '23	42	10.50 11.50	P C	0.621 0.666	2 55	0.65 0.77	1.42	10.00 12.50	P C	0.624 0.686	103 161	0.48 0.52	1.00	0.42	-0.42	0.58	-0.72	-0.023
31	NIO	11.00	6 Oct '23	35	11.00 11.50	P C	0.621 0.653	45 50	0.80 0.67	1.47	9.50 12.00	P C	0.631 0.667	139 387	0.27 0.54	0.81	0.66	-0.66	0.84	-0.79	-0.024
32	NIO	11.00	13 Oct '23	42	10.00 11.50	P C	0.624 0.666	103 55	0.46 0.77	1.23	9.50 12.50	P C	0.628 0.686	49 161	0.33 0.52	0.85	0.38	-0.38	0.62	-0.61	-0.024
33	NIO	11.00	6 Oct '23	35	11.00 12.00	P C	0.621 0.667	45 387	0.80 0.52	1.32	9.50 12.50	P C	0.631 0.683	139 145	0.27 0.43	0.70	0.62	-0.62	0.88	-0.70	-0.025
34	NIO	11.00	13 Oct '23	42	11.00 11.50	P C	0.622 0.666	4 55	0.90 0.77	1.67	9.50 12.50	P C	0.628 0.686	49 161	0.33 0.52	0.85	0.82	-0.82	0.68	-1.21	-0.026
35	NIO	11.00	13 Oct '23	42	10.50 11.50	P C	0.621 0.666	2 55	0.65 0.77	1.42	9.50 12.50	P C	0.628 0.686	49 161	0.33 0.52	0.85	0.57	-0.57	0.43	-1.33	-0.027
36	NIO	11.00	6 Oct '23	35	10.50 11.00	P C	0.609 0.639	566 582	0.55 0.86	1.41	10.00 12.00	P C	0.613 0.667	575 387	0.40 0.54	0.94	0.47	-0.47	0.53	-0.89	-0.031
37	NIO	11.00	6 Oct '23	35	10.00 11.00	P C	0.613 0.639	575 582	0.38 0.86	1.24	9.50 11.50	P C	0.631 0.653	139 50	0.27 0.69	0.96	0.28	-0.28	0.22	-1.27	-0.032
38	NIO	11.00	6 Oct '23	35	10.00 11.50	P C	0.613 0.653	575 50	0.38 0.67	1.05	9.50 12.00	P C	0.631 0.667	139 387	0.27 0.54	0.81	0.24	-0.24	0.26	-0.92	-0.032
39	NIO	11.00	13 Oct '23	42	10.50 11.00	P C	0.621 0.657	2 58	0.65 0.97	1.62	10.00 12.50	P C	0.624 0.686	103 161	0.48 0.52	1.00	0.62	-0.62	0.88	-0.70	-0.032
40	NIO	11.00	6 Oct '23	35	10.50 11.50	P C	0.609 0.653	566 50	0.55 0.67	1.22	10.00 12.50	P C	0.613 0.683	575 145	0.40 0.43	0.83	0.39	-0.39	0.61	-0.64	-0.033
41	NIO	11.00	13 Oct '23	42	10.00 11.00	P C	0.624 0.657	103 58	0.46 0.97	1.43	9.50 12.50	P C	0.628 0.686	49 161	0.33 0.52	0.85	0.58	-0.58	0.92	-0.63	-0.034
42	NIO	11.00	6 Oct '23	35	10.00 12.00	P C	0.613 0.667	575 387	0.38 0.52	0.90	9.50 12.50	P C	0.631 0.683	139 145	0.27 0.43	0.70	0.20	-0.20	0.30	-0.67	-0.034
43	NIO	11.00	6 Oct '23	35	10.50 11.00	P C	0.609 0.639	566 582	0.55 0.86	1.41	9.50 11.50	P C	0.631 0.653	139 50	0.27 0.69	0.96	0.45	-0.45	0.55	-0.82	-0.036
44	NIO	11.00	6 Oct '23	35	10.50 11.50	P C	0.609 0.653	566 50	0.55 0.67	1.22	9.50 12.00	P C	0.631 0.667	139 387	0.27 0.54	0.81	0.41	-0.41	0.59	-0.69	-0.036
45	NIO	11.00	13 Oct '23	42	10.50 11.00	P C	0.621 0.657	2 58	0.65 0.97	1.62	9.50 12.50	P C	0.628 0.686	49 161	0.33 0.52	0.85	0.77	-0.77	0.73	-1.05	-0.036
46	NIO	11.00	6 Oct '23	35	10.50 12.00	P C	0.609 0.667	566 387	0.55 0.52	1.07	9.50 12.50	P C	0.631 0.683	139 145	0.27 0.43	0.70	0.37	-0.37	0.63	-0.59	-0.037
47	NIO	11.00	6 Oct '23	35	11.00 11.50	P C	0.621 0.653	45 50	0.80 0.67	1.47	9.50 12.50	P C	0.631 0.683	139 145	0.27 0.43	0.70	0.77	-0.77	0.73	-1.05	-0.039
48	NIO	11.00	6 Oct '23	35	10.00 11.00	P C	0.613 0.639	575 582	0.38 0.86	1.24	9.50 12.00	P C	0.631 0.667	139 387	0.27 0.54	0.81	0.43	-0.43	0.57	-0.75	-0.046
49	NIO	11.00	6 Oct '23	35	10.50 11.00	P C	0.609 0.639	566 582	0.55 0.86	1.41	10.00 12.50	P C	0.613 0.683	575 145	0.40 0.43	0.83	0.58	-0.58	0.92	-0.63	-0.047
50	NIO	11.00	6 Oct '23	35	10.00 11.50	P C	0.613 0.653	575 50	0.38 0.67	1.05	9.50 12.50	P C	0.631 0.683	139 145	0.27 0.43	0.70	0.35	-0.35	0.65	-0.54	-0.047
51	NIO	11.00	6 Oct '23	35	10.50 11.00	P C	0.609 0.639	566 582	0.55 0.86	1.41	9.50 12.00	P C	0.631 0.667	139 387	0.27 0.54	0.81	0.60	-0.60	0.40	-1.50	-0.049
52	NIO	11.00	6 Oct '23	35	10.50 11.50	P C	0.609 0.653	566 50	0.55 0.67	1.22	9.50 12.50	P C	0.631 0.683	139 145	0.27 0.43	0.70	0.52	-0.52	0.48	-1.08	-0.051
53	NIO	11.00	6 Oct '23	35	10.00 11.00	P C	0.613 0.639	575 582	0.38 0.86	1.24	9.50 12.50	P C	0.631 0.683	139 145	0.27 0.43	0.70	0.54	-0.54	0.96	-0.56	-0.061
54	NIO	11.00	6 Oct '23	35	10.50 11.00	P C	0.609 0.639	566 582	0.55 0.86	1.41	9.50 12.50	P C	0.631 0.683	139 145	0.27 0.43	0.70	0.71	-0.71	0.79	-0.90	-0.065

<< Previous 1 2 3 4 Next >>

Go to the old report

Data Provided by HistoricalOptionData.com

straddle option strategy options calculator stock volume leaders what is open interest in options equity put call ratio open interest vs volume iron condor low risk trading stock market growth stocks that pay dividends volume of stock stock market information open interest in options bear put spread stock trade options put call ratio what is the strike price of a stock option stock trading tip option volatility and pricing stock market information

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.

Iron Condor Screener For NIO Report Date: 09-01 08-31 08-30 08-29 08-28 08-25

Iron Condor Screener For NIO Report Date: