Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For NNDM Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from December 30, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 NNDM 9.55 21 May '21 142 7.50
10.00
P
C
1.695
1.734
250
653
2.46
3.75
6.21 2.50
15.00
P
C
1.463
1.696
46
138
0.14
2.70
2.84 3.37 -3.37 1.63 -2.07 0.270
2 NNDM 9.55 21 May '21 142 7.50
12.50
P
C
1.695
1.718
250
680
2.46
3.10
5.56 2.50
15.00
P
C
1.463
1.696
46
138
0.14
2.70
2.84 2.72 -2.72 2.28 -1.19 0.254
3 NNDM 9.55 21 May '21 142 7.50
10.00
P
C
1.695
1.734
250
653
2.46
3.75
6.21 2.50
12.50
P
C
1.463
1.718
46
680
0.14
3.20
3.34 2.87 -2.87 2.13 -1.35 0.248
4 NNDM 9.55 21 May '21 142 5.00
10.00
P
C
1.654
1.734
118
653
1.05
3.75
4.80 2.50
15.00
P
C
1.463
1.696
46
138
0.14
2.70
2.84 1.96 -1.96 3.04 -0.64 0.230
5 NNDM 9.55 21 May '21 142 5.00
12.50
P
C
1.654
1.718
118
680
1.05
3.10
4.15 2.50
15.00
P
C
1.463
1.696
46
138
0.14
2.70
2.84 1.31 -1.31 1.19 -1.10 0.214
6 NNDM 9.55 21 May '21 142 5.00
10.00
P
C
1.654
1.734
118
653
1.05
3.75
4.80 2.50
12.50
P
C
1.463
1.718
46
680
0.14
3.20
3.34 1.46 -1.46 1.04 -1.40 0.208
7 NNDM 9.55 21 May '21 142 7.50
10.00
P
C
1.695
1.734
250
653
2.46
3.75
6.21 5.00
15.00
P
C
1.654
1.696
118
138
1.11
2.70
3.81 2.40 -2.40 2.60 -0.92 0.079
8 NNDM 9.55 19 Feb '21 51 7.50
10.00
P
C
1.641
1.665
1,139
4,079
1.17
2.16
3.33 5.00
12.50
P
C
1.590
1.642
446
4,098
0.30
1.46
1.76 1.57 -1.57 0.93 -1.69 0.074
9 NNDM 9.55 21 May '21 142 7.50
12.50
P
C
1.695
1.718
250
680
2.46
3.10
5.56 5.00
15.00
P
C
1.654
1.696
118
138
1.11
2.70
3.81 1.75 -1.75 0.75 -2.33 0.063
10 NNDM 9.55 21 May '21 142 7.50
10.00
P
C
1.695
1.734
250
653
2.46
3.75
6.21 5.00
12.50
P
C
1.654
1.718
118
680
1.11
3.20
4.31 1.90 -1.90 0.60 -3.17 0.057
11 NNDM 9.55 19 Feb '21 51 7.50
10.00
P
C
1.641
1.665
1,139
4,079
1.17
2.16
3.33 5.00
15.00
P
C
1.590
1.672
446
1,301
0.30
1.03
1.33 2.00 -2.00 3.00 -0.67 0.044
12 NNDM 9.55 19 Feb '21 51 7.50
12.50
P
C
1.641
1.642
1,139
4,098
1.17
1.39
2.56 5.00
15.00
P
C
1.590
1.672
446
1,301
0.30
1.03
1.33 1.23 -1.23 1.27 -0.97 0.021
13 NNDM 9.55 19 Feb '21 51 7.50
10.00
P
C
1.641
1.665
1,139
4,079
1.17
2.16
3.33 2.50
12.50
P
C
1.828
1.642
24
4,098
0.04
1.46
1.50 1.83 -1.83 3.17 -0.58 -0.164
14 NNDM 9.55 19 Feb '21 51 7.50
10.00
P
C
1.641
1.665
1,139
4,079
1.17
2.16
3.33 2.50
15.00
P
C
1.828
1.672
24
1,301
0.04
1.03
1.07 2.26 -2.26 2.74 -0.82 -0.194
15 NNDM 9.55 19 Feb '21 51 5.00
10.00
P
C
1.590
1.665
446
4,079
0.25
2.16
2.41 2.50
12.50
P
C
1.828
1.642
24
4,098
0.04
1.46
1.50 0.91 -0.91 1.59 -0.57 -0.215
16 NNDM 9.55 19 Feb '21 51 7.50
12.50
P
C
1.641
1.642
1,139
4,098
1.17
1.39
2.56 2.50
15.00
P
C
1.828
1.672
24
1,301
0.04
1.03
1.07 1.49 -1.49 3.51 -0.42 -0.217
17 NNDM 9.55 19 Feb '21 51 5.00
10.00
P
C
1.590
1.665
446
4,079
0.25
2.16
2.41 2.50
15.00
P
C
1.828
1.672
24
1,301
0.04
1.03
1.07 1.34 -1.34 3.66 -0.37 -0.244
18 NNDM 9.55 19 Feb '21 51 5.00
12.50
P
C
1.590
1.642
446
4,098
0.25
1.39
1.64 2.50
15.00
P
C
1.828
1.672
24
1,301
0.04
1.03
1.07 0.57 -0.57 1.93 -0.30 -0.267
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.