Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For NOK Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 11, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 NOK 4.10 26 Mar '21 43 4.00
4.50
P
C
0.592
0.660
40
422
0.27
0.21
0.48 3.50
5.00
P
C
0.550
0.724
283
631
0.10
0.14
0.24 0.24 -0.24 0.26 -0.92 -0.022
2 NOK 4.10 12 Mar '21 29 4.00
4.50
P
C
0.565
0.654
465
796
0.20
0.15
0.35 3.50
5.00
P
C
0.522
0.737
15
388
0.05
0.09
0.14 0.21 -0.21 0.29 -0.72 -0.040
3 NOK 4.10 26 Mar '21 43 4.00
5.00
P
C
0.592
0.724
40
631
0.27
0.13
0.40 3.50
5.50
P
C
0.550
0.829
283
16
0.10
0.11
0.21 0.19 -0.19 0.31 -0.61 -0.063
4 NOK 4.10 26 Mar '21 43 4.00
4.50
P
C
0.592
0.660
40
422
0.27
0.21
0.48 3.00
5.00
P
C
0.599
0.724
4
631
0.05
0.14
0.19 0.29 -0.29 0.71 -0.41 -0.071
5 NOK 4.10 5 Mar '21 22 4.00
5.00
P
C
0.546
0.771
246
1,457
0.16
0.06
0.22 3.50
5.50
P
C
0.520
0.875
62
428
0.03
0.05
0.08 0.14 -0.14 0.36 -0.39 -0.078
6 NOK 4.10 12 Mar '21 29 4.00
5.00
P
C
0.565
0.737
465
388
0.20
0.08
0.28 3.50
5.50
P
C
0.522
0.869
15
223
0.05
0.07
0.12 0.16 -0.16 0.34 -0.47 -0.089
7 NOK 4.10 5 Mar '21 22 4.00
4.50
P
C
0.546
0.640
246
1,272
0.16
0.11
0.27 3.50
5.00
P
C
0.520
0.771
62
1,457
0.03
0.07
0.10 0.17 -0.17 0.33 -0.52 -0.106
8 NOK 4.10 26 Mar '21 43 4.00
5.00
P
C
0.592
0.724
40
631
0.27
0.13
0.40 3.00
5.50
P
C
0.599
0.829
4
16
0.05
0.11
0.16 0.24 -0.24 0.76 -0.32 -0.111
9 NOK 4.10 26 Mar '21 43 3.50
4.50
P
C
0.550
0.660
283
422
0.06
0.21
0.27 3.00
5.00
P
C
0.599
0.724
4
631
0.05
0.14
0.19 0.08 -0.08 0.42 -0.19 -0.113
10 NOK 4.10 26 Mar '21 43 4.00
4.50
P
C
0.592
0.660
40
422
0.27
0.21
0.48 3.50
5.50
P
C
0.550
0.829
283
16
0.10
0.11
0.21 0.27 -0.27 0.73 -0.37 -0.127
11 NOK 4.10 26 Mar '21 43 3.50
5.00
P
C
0.550
0.724
283
631
0.06
0.13
0.19 3.00
5.50
P
C
0.599
0.829
4
16
0.05
0.11
0.16 0.03 -0.03 0.47 -0.06 -0.153
12 NOK 4.10 12 Mar '21 29 4.00
4.50
P
C
0.565
0.654
465
796
0.20
0.15
0.35 3.50
5.50
P
C
0.522
0.869
15
223
0.05
0.07
0.12 0.23 -0.23 0.77 -0.30 -0.172
13 NOK 4.10 26 Mar '21 43 4.00
4.50
P
C
0.592
0.660
40
422
0.27
0.21
0.48 3.00
5.50
P
C
0.599
0.829
4
16
0.05
0.11
0.16 0.32 -0.32 0.68 -0.47 -0.175
14 NOK 4.10 12 Mar '21 29 4.00
4.50
P
C
0.565
0.654
465
796
0.20
0.15
0.35 3.00
5.00
P
C
0.685
0.737
5
388
0.02
0.09
0.11 0.24 -0.24 0.76 -0.32 -0.203
15 NOK 4.10 5 Mar '21 22 4.00
4.50
P
C
0.546
0.640
246
1,272
0.16
0.11
0.27 3.50
5.50
P
C
0.520
0.875
62
428
0.03
0.05
0.08 0.19 -0.19 0.81 -0.23 -0.210
16 NOK 4.10 26 Mar '21 43 3.50
4.50
P
C
0.550
0.660
283
422
0.06
0.21
0.27 3.00
5.50
P
C
0.599
0.829
4
16
0.05
0.11
0.16 0.11 -0.11 0.89 -0.12 -0.217
17 NOK 4.10 12 Mar '21 29 3.50
4.50
P
C
0.522
0.654
15
796
0.02
0.15
0.17 3.00
5.00
P
C
0.685
0.737
5
388
0.02
0.09
0.11 0.06 -0.06 0.44 -0.14 -0.246
18 NOK 4.10 12 Mar '21 29 4.00
5.00
P
C
0.565
0.737
465
388
0.20
0.08
0.28 3.00
5.50
P
C
0.685
0.869
5
223
0.02
0.07
0.09 0.19 -0.19 0.81 -0.23 -0.252
19 NOK 4.10 12 Mar '21 29 3.50
5.00
P
C
0.522
0.737
15
388
0.02
0.08
0.10 3.00
5.50
P
C
0.685
0.869
5
223
0.02
0.07
0.09 0.01 -0.01 0.49 -0.02 -0.295
20 NOK 4.10 12 Mar '21 29 4.00
4.50
P
C
0.565
0.654
465
796
0.20
0.15
0.35 3.00
5.50
P
C
0.685
0.869
5
223
0.02
0.07
0.09 0.26 -0.26 0.74 -0.35 -0.335
21 NOK 4.10 5 Mar '21 22 4.00
5.00
P
C
0.546
0.771
246
1,457
0.16
0.06
0.22 3.00
5.50
P
C
0.786
0.875
36
428
0.02
0.05
0.07 0.15 -0.15 0.85 -0.18 -0.344
22 NOK 4.10 5 Mar '21 22 3.50
5.00
P
C
0.520
0.771
62
1,457
0.02
0.06
0.08 3.00
5.50
P
C
0.786
0.875
36
428
0.02
0.05
0.07 0.01 -0.01 0.49 -0.02 -0.370
23 NOK 4.10 5 Mar '21 22 4.00
4.50
P
C
0.546
0.640
246
1,272
0.16
0.11
0.27 3.00
5.00
P
C
0.786
0.771
36
1,457
0.02
0.07
0.09 0.18 -0.18 0.82 -0.22 -0.372
24 NOK 4.10 12 Mar '21 29 3.50
4.50
P
C
0.522
0.654
15
796
0.02
0.15
0.17 3.00
5.50
P
C
0.685
0.869
5
223
0.02
0.07
0.09 0.08 -0.08 0.92 -0.09 -0.378
25 NOK 4.10 5 Mar '21 22 3.50
4.50
P
C
0.520
0.640
62
1,272
0.02
0.11
0.13 3.00
5.00
P
C
0.786
0.771
36
1,457
0.02
0.07
0.09 0.04 -0.04 0.46 -0.09 -0.398
26 NOK 4.10 5 Mar '21 22 4.00
4.50
P
C
0.546
0.640
246
1,272
0.16
0.11
0.27 3.00
5.50
P
C
0.786
0.875
36
428
0.02
0.05
0.07 0.20 -0.20 0.80 -0.25 -0.476
27 NOK 4.10 5 Mar '21 22 3.50
4.50
P
C
0.520
0.640
62
1,272
0.02
0.11
0.13 3.00
5.50
P
C
0.786
0.875
36
428
0.02
0.05
0.07 0.06 -0.06 0.94 -0.06 -0.501
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.