Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For NRG Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 11, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 NRG 32.29 17 Feb '23 37 32.00
33.00
P
C
0.367
0.287
18
559
1.25
0.85
2.10 31.00
35.00
P
C
0.364
0.280
524
32
0.95
0.40
1.35 0.75 -0.75 1.25 -0.60 0.011
2 NRG 32.29 17 Feb '23 37 32.00
33.00
P
C
0.367
0.287
18
559
1.25
0.85
2.10 31.00
34.00
P
C
0.364
0.282
524
31
0.95
0.55
1.50 0.60 -0.60 0.40 -1.50 0.009
3 NRG 32.29 17 Mar '23 65 31.00
34.00
P
C
0.395
0.327
2,500
2,515
1.40
1.00
2.40 30.00
35.00
P
C
0.398
0.316
25
12
1.20
0.80
2.00 0.40 -0.40 0.60 -0.67 0.009
4 NRG 32.29 16 Jun '23 156 32.00
33.00
P
C
0.368
0.333
1
29
2.70
2.50
5.20 31.00
35.00
P
C
0.379
0.314
14
7
2.50
1.75
4.25 0.95 -0.95 1.05 -0.90 0.008
5 NRG 32.29 16 Jun '23 156 31.00
33.00
P
C
0.379
0.333
14
29
2.30
2.50
4.80 30.00
35.00
P
C
0.391
0.314
61
7
2.10
1.75
3.85 0.95 -0.95 1.05 -0.90 0.007
6 NRG 32.29 17 Mar '23 65 31.00
33.00
P
C
0.395
0.326
2,500
43
1.40
1.35
2.75 30.00
35.00
P
C
0.398
0.316
25
12
1.20
0.80
2.00 0.75 -0.75 1.25 -0.60 0.007
7 NRG 32.29 17 Feb '23 37 32.00
34.00
P
C
0.367
0.282
18
31
1.25
0.50
1.75 31.00
35.00
P
C
0.364
0.280
524
32
0.95
0.40
1.35 0.40 -0.40 0.60 -0.67 0.005
8 NRG 32.29 16 Jun '23 156 32.00
33.00
P
C
0.368
0.333
1
29
2.70
2.50
5.20 31.00
34.00
P
C
0.379
0.318
14
2
2.50
2.20
4.70 0.50 -0.50 0.50 -1.00 0.004
9 NRG 32.29 16 Jun '23 156 31.00
33.00
P
C
0.379
0.333
14
29
2.30
2.50
4.80 30.00
34.00
P
C
0.391
0.318
61
2
2.10
2.20
4.30 0.50 -0.50 0.50 -1.00 0.003
10 NRG 32.29 17 Mar '23 65 32.00
34.00
P
C
0.386
0.327
2
2,515
1.80
1.00
2.80 31.00
35.00
P
C
0.395
0.316
2,500
12
1.60
0.80
2.40 0.40 -0.40 0.60 -0.67 0.002
11 NRG 32.29 17 Mar '23 65 32.00
33.00
P
C
0.386
0.326
2
43
1.80
1.35
3.15 31.00
35.00
P
C
0.395
0.316
2,500
12
1.60
0.80
2.40 0.75 -0.75 1.25 -0.60 0.001
12 NRG 32.29 17 Mar '23 65 32.00
34.00
P
C
0.386
0.327
2
2,515
1.80
1.00
2.80 30.00
35.00
P
C
0.398
0.316
25
12
1.20
0.80
2.00 0.80 -0.80 1.20 -0.67 -0.001
13 NRG 32.29 17 Mar '23 65 32.00
33.00
P
C
0.386
0.326
2
43
1.80
1.35
3.15 30.00
35.00
P
C
0.398
0.316
25
12
1.20
0.80
2.00 1.15 -1.15 0.85 -1.35 -0.002
14 NRG 32.29 16 Jun '23 156 32.00
33.00
P
C
0.368
0.333
1
29
2.70
2.50
5.20 30.00
35.00
P
C
0.391
0.314
61
7
2.10
1.75
3.85 1.35 -1.35 0.65 -2.08 -0.004
15 NRG 32.29 17 Mar '23 65 31.00
33.00
P
C
0.395
0.326
2,500
43
1.40
1.35
2.75 30.00
34.00
P
C
0.398
0.327
25
2,515
1.20
1.15
2.35 0.40 -0.40 0.60 -0.67 -0.004
16 NRG 32.29 16 Jun '23 156 32.00
34.00
P
C
0.368
0.318
1
2
2.70
1.95
4.65 31.00
35.00
P
C
0.379
0.314
14
7
2.50
1.75
4.25 0.40 -0.40 0.60 -0.67 -0.007
17 NRG 32.29 16 Jun '23 156 31.00
34.00
P
C
0.379
0.318
14
2
2.30
1.95
4.25 30.00
35.00
P
C
0.391
0.314
61
7
2.10
1.75
3.85 0.40 -0.40 0.60 -0.67 -0.007
18 NRG 32.29 16 Jun '23 156 32.00
33.00
P
C
0.368
0.333
1
29
2.70
2.50
5.20 30.00
34.00
P
C
0.391
0.318
61
2
2.10
2.20
4.30 0.90 -0.90 1.10 -0.82 -0.009
19 NRG 32.29 17 Mar '23 65 32.00
33.00
P
C
0.386
0.326
2
43
1.80
1.35
3.15 31.00
34.00
P
C
0.395
0.327
2,500
2,515
1.60
1.15
2.75 0.40 -0.40 0.60 -0.67 -0.011
20 NRG 32.29 17 Mar '23 65 32.00
33.00
P
C
0.386
0.326
2
43
1.80
1.35
3.15 30.00
34.00
P
C
0.398
0.327
25
2,515
1.20
1.15
2.35 0.80 -0.80 1.20 -0.67 -0.014
21 NRG 32.29 17 Feb '23 37 32.00
33.00
P
C
0.367
0.287
18
559
1.25
0.85
2.10 30.00
35.00
P
C
0.388
0.280
54
32
0.70
0.40
1.10 1.00 -1.00 1.00 -1.00 -0.014
22 NRG 32.29 17 Feb '23 37 32.00
33.00
P
C
0.367
0.287
18
559
1.25
0.85
2.10 30.00
34.00
P
C
0.388
0.282
54
31
0.70
0.55
1.25 0.85 -0.85 1.15 -0.74 -0.016
23 NRG 32.29 17 Feb '23 37 31.00
33.00
P
C
0.364
0.287
524
559
0.85
0.85
1.70 30.00
35.00
P
C
0.388
0.280
54
32
0.70
0.40
1.10 0.60 -0.60 1.40 -0.43 -0.017
24 NRG 32.29 16 Jun '23 156 32.00
34.00
P
C
0.368
0.318
1
2
2.70
1.95
4.65 30.00
35.00
P
C
0.391
0.314
61
7
2.10
1.75
3.85 0.80 -0.80 1.20 -0.67 -0.019
25 NRG 32.29 17 Feb '23 37 31.00
33.00
P
C
0.364
0.287
524
559
0.85
0.85
1.70 30.00
34.00
P
C
0.388
0.282
54
31
0.70
0.55
1.25 0.45 -0.45 0.55 -0.82 -0.019
26 NRG 32.29 17 Feb '23 37 32.00
34.00
P
C
0.367
0.282
18
31
1.25
0.50
1.75 30.00
35.00
P
C
0.388
0.280
54
32
0.70
0.40
1.10 0.65 -0.65 1.35 -0.48 -0.019
27 NRG 32.29 17 Feb '23 37 31.00
34.00
P
C
0.364
0.282
524
31
0.85
0.50
1.35 30.00
35.00
P
C
0.388
0.280
54
32
0.70
0.40
1.10 0.25 -0.25 0.75 -0.33 -0.023
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.