Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For NUGT Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 2, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 NUGT 36.09 21 Jun '24 80 36.00
38.00
P
C
0.648
0.676
1
25
4.20
3.70
7.90 31.00
39.00
P
C
0.638
0.670
1
2
2.00
3.50
5.50 2.40 -2.40 2.60 -0.92 0.016
2 NUGT 36.09 21 Jun '24 80 35.00
38.00
P
C
0.646
0.676
207
25
3.60
3.70
7.30 31.00
39.00
P
C
0.638
0.670
1
2
2.00
3.50
5.50 1.80 -1.80 2.20 -0.82 0.013
3 NUGT 36.09 21 Jun '24 80 36.00
38.00
P
C
0.648
0.676
1
25
4.20
3.70
7.90 32.00
39.00
P
C
0.641
0.670
9
2
2.35
3.50
5.85 2.05 -2.05 1.95 -1.05 0.013
4 NUGT 36.09 21 Jun '24 80 34.00
38.00
P
C
0.645
0.676
1
25
3.10
3.70
6.80 31.00
39.00
P
C
0.638
0.670
1
2
2.00
3.50
5.50 1.30 -1.30 1.70 -0.76 0.013
5 NUGT 36.09 21 Jun '24 80 36.00
38.00
P
C
0.648
0.676
1
25
4.20
3.70
7.90 31.00
40.00
P
C
0.638
0.675
1
26
2.00
3.20
5.20 2.70 -2.70 2.30 -1.17 0.011
6 NUGT 36.09 21 Jun '24 80 35.00
38.00
P
C
0.646
0.676
207
25
3.60
3.70
7.30 32.00
39.00
P
C
0.641
0.670
9
2
2.35
3.50
5.85 1.45 -1.45 1.55 -0.94 0.011
7 NUGT 36.09 21 Jun '24 80 36.00
38.00
P
C
0.648
0.676
1
25
4.20
3.70
7.90 30.00
39.00
P
C
0.643
0.670
13
2
1.65
3.50
5.15 2.75 -2.75 3.25 -0.85 0.011
8 NUGT 36.09 21 Jun '24 80 34.00
38.00
P
C
0.645
0.676
1
25
3.10
3.70
6.80 32.00
39.00
P
C
0.641
0.670
9
2
2.35
3.50
5.85 0.95 -0.95 1.05 -0.90 0.010
9 NUGT 36.09 17 May '24 45 35.00
38.00
P
C
0.671
0.698
8
18
2.75
2.70
5.45 32.00
39.00
P
C
0.661
0.698
1
4
1.55
2.50
4.05 1.40 -1.40 1.60 -0.88 0.010
10 NUGT 36.09 21 Jun '24 80 36.00
38.00
P
C
0.648
0.676
1
25
4.20
3.70
7.90 34.00
39.00
P
C
0.645
0.670
1
2
3.30
3.50
6.80 1.10 -1.10 0.90 -1.22 0.009
11 NUGT 36.09 21 Jun '24 80 35.00
38.00
P
C
0.646
0.676
207
25
3.60
3.70
7.30 31.00
40.00
P
C
0.638
0.675
1
26
2.00
3.20
5.20 2.10 -2.10 1.90 -1.11 0.009
12 NUGT 36.09 21 Jun '24 80 36.00
38.00
P
C
0.648
0.676
1
25
4.20
3.70
7.90 32.00
40.00
P
C
0.641
0.675
9
26
2.35
3.20
5.55 2.35 -2.35 1.65 -1.42 0.009
13 NUGT 36.09 17 May '24 45 36.00
38.00
P
C
0.669
0.698
4
18
3.20
2.70
5.90 32.00
39.00
P
C
0.661
0.698
1
4
1.55
2.50
4.05 1.85 -1.85 2.15 -0.86 0.008
14 NUGT 36.09 21 Jun '24 80 32.00
38.00
P
C
0.641
0.676
9
25
2.25
3.70
5.95 31.00
39.00
P
C
0.638
0.670
1
2
2.00
3.50
5.50 0.45 -0.45 0.55 -0.82 0.008
15 NUGT 36.09 21 Jun '24 80 36.00
38.00
P
C
0.648
0.676
1
25
4.20
3.70
7.90 35.00
39.00
P
C
0.646
0.670
207
2
3.80
3.50
7.30 0.60 -0.60 0.40 -1.50 0.008
16 NUGT 36.09 21 Jun '24 80 35.00
38.00
P
C
0.646
0.676
207
25
3.60
3.70
7.30 30.00
39.00
P
C
0.643
0.670
13
2
1.65
3.50
5.15 2.15 -2.15 2.85 -0.75 0.008
17 NUGT 36.09 17 May '24 45 35.00
38.00
P
C
0.671
0.698
8
18
2.75
2.70
5.45 33.00
39.00
P
C
0.662
0.698
4
4
1.95
2.50
4.45 1.00 -1.00 1.00 -1.00 0.008
18 NUGT 36.09 21 Jun '24 80 34.00
38.00
P
C
0.645
0.676
1
25
3.10
3.70
6.80 31.00
40.00
P
C
0.638
0.675
1
26
2.00
3.20
5.20 1.60 -1.60 1.40 -1.14 0.008
19 NUGT 36.09 17 May '24 45 35.00
38.00
P
C
0.671
0.698
8
18
2.75
2.70
5.45 31.00
39.00
P
C
0.663
0.698
4
4
1.25
2.50
3.75 1.70 -1.70 2.30 -0.74 0.008
20 NUGT 36.09 21 Jun '24 80 34.00
38.00
P
C
0.645
0.676
1
25
3.10
3.70
6.80 30.00
39.00
P
C
0.643
0.670
13
2
1.65
3.50
5.15 1.65 -1.65 2.35 -0.70 0.008
21 NUGT 36.09 21 Jun '24 80 36.00
38.00
P
C
0.648
0.676
1
25
4.20
3.70
7.90 31.00
41.00
P
C
0.638
0.679
1
1
2.00
2.90
4.90 3.00 -3.00 2.00 -1.50 0.007
22 NUGT 36.09 17 May '24 45 36.00
38.00
P
C
0.669
0.698
4
18
3.20
2.70
5.90 33.00
39.00
P
C
0.662
0.698
4
4
1.95
2.50
4.45 1.45 -1.45 1.55 -0.94 0.007
23 NUGT 36.09 21 Jun '24 80 35.00
38.00
P
C
0.646
0.676
207
25
3.60
3.70
7.30 34.00
39.00
P
C
0.645
0.670
1
2
3.30
3.50
6.80 0.50 -0.50 0.50 -1.00 0.006
24 NUGT 36.09 17 May '24 45 36.00
38.00
P
C
0.669
0.698
4
18
3.20
2.70
5.90 31.00
39.00
P
C
0.663
0.698
4
4
1.25
2.50
3.75 2.15 -2.15 2.85 -0.75 0.006
25 NUGT 36.09 21 Jun '24 80 35.00
38.00
P
C
0.646
0.676
207
25
3.60
3.70
7.30 32.00
40.00
P
C
0.641
0.675
9
26
2.35
3.20
5.55 1.75 -1.75 1.25 -1.40 0.006
26 NUGT 36.09 21 Jun '24 80 36.00
38.00
P
C
0.648
0.676
1
25
4.20
3.70
7.90 30.00
40.00
P
C
0.643
0.675
13
26
1.65
3.20
4.85 3.05 -3.05 2.95 -1.03 0.006
27 NUGT 36.09 17 May '24 45 35.00
38.00
P
C
0.671
0.698
8
18
2.75
2.70
5.45 29.00
39.00
P
C
0.665
0.698
2
4
0.75
2.50
3.25 2.20 -2.20 3.80 -0.58 0.006
28 NUGT 36.09 21 Jun '24 80 36.00
40.00
P
C
0.648
0.675
1
26
4.20
3.00
7.20 31.00
41.00
P
C
0.638
0.679
1
1
2.00
2.90
4.90 2.30 -2.30 2.70 -0.85 0.006
29 NUGT 36.09 21 Jun '24 80 34.00
38.00
P
C
0.645
0.676
1
25
3.10
3.70
6.80 32.00
40.00
P
C
0.641
0.675
9
26
2.35
3.20
5.55 1.25 -1.25 0.75 -1.67 0.006
30 NUGT 36.09 21 Jun '24 80 36.00
39.00
P
C
0.648
0.670
1
2
4.20
3.30
7.50 31.00
40.00
P
C
0.638
0.675
1
26
2.00
3.20
5.20 2.30 -2.30 2.70 -0.85 0.005
31 NUGT 36.09 21 Jun '24 80 35.00
38.00
P
C
0.646
0.676
207
25
3.60
3.70
7.30 31.00
41.00
P
C
0.638
0.679
1
1
2.00
2.90
4.90 2.40 -2.40 1.60 -1.50 0.004
32 NUGT 36.09 21 Jun '24 80 36.00
38.00
P
C
0.648
0.676
1
25
4.20
3.70
7.90 32.00
41.00
P
C
0.641
0.679
9
1
2.35
2.90
5.25 2.65 -2.65 1.35 -1.96 0.004
33 NUGT 36.09 17 May '24 45 36.00
38.00
P
C
0.669
0.698
4
18
3.20
2.70
5.90 29.00
39.00
P
C
0.665
0.698
2
4
0.75
2.50
3.25 2.65 -2.65 4.35 -0.61 0.004
34 NUGT 36.09 21 Jun '24 80 36.00
38.00
P
C
0.648
0.676
1
25
4.20
3.70
7.90 34.00
40.00
P
C
0.645
0.675
1
26
3.30
3.20
6.50 1.40 -1.40 0.60 -2.33 0.004
35 NUGT 36.09 21 Jun '24 80 34.00
38.00
P
C
0.645
0.676
1
25
3.10
3.70
6.80 31.00
41.00
P
C
0.638
0.679
1
1
2.00
2.90
4.90 1.90 -1.90 1.10 -1.73 0.004
36 NUGT 36.09 21 Jun '24 80 32.00
38.00
P
C
0.641
0.676
9
25
2.25
3.70
5.95 31.00
40.00
P
C
0.638
0.675
1
26
2.00
3.20
5.20 0.75 -0.75 1.25 -0.60 0.004
37 NUGT 36.09 21 Jun '24 80 36.00
38.00
P
C
0.648
0.676
1
25
4.20
3.70
7.90 35.00
40.00
P
C
0.646
0.675
207
26
3.80
3.20
7.00 0.90 -0.90 1.10 -0.82 0.004
38 NUGT 36.09 21 Jun '24 80 35.00
38.00
P
C
0.646
0.676
207
25
3.60
3.70
7.30 30.00
40.00
P
C
0.643
0.675
13
26
1.65
3.20
4.85 2.45 -2.45 2.55 -0.96 0.004
39 NUGT 36.09 21 Jun '24 80 32.00
38.00
P
C
0.641
0.676
9
25
2.25
3.70
5.95 30.00
39.00
P
C
0.643
0.670
13
2
1.65
3.50
5.15 0.80 -0.80 1.20 -0.67 0.003
40 NUGT 36.09 21 Jun '24 80 35.00
40.00
P
C
0.646
0.675
207
26
3.60
3.00
6.60 31.00
41.00
P
C
0.638
0.679
1
1
2.00
2.90
4.90 1.70 -1.70 2.30 -0.74 0.003
41 NUGT 36.09 21 Jun '24 80 36.00
40.00
P
C
0.648
0.675
1
26
4.20
3.00
7.20 32.00
41.00
P
C
0.641
0.679
9
1
2.35
2.90
5.25 1.95 -1.95 2.05 -0.95 0.003
42 NUGT 36.09 21 Jun '24 80 34.00
38.00
P
C
0.645
0.676
1
25
3.10
3.70
6.80 30.00
40.00
P
C
0.643
0.675
13
26
1.65
3.20
4.85 1.95 -1.95 2.05 -0.95 0.003
43 NUGT 36.09 21 Jun '24 80 35.00
39.00
P
C
0.646
0.670
207
2
3.60
3.30
6.90 31.00
40.00
P
C
0.638
0.675
1
26
2.00
3.20
5.20 1.70 -1.70 2.30 -0.74 0.003
44 NUGT 36.09 21 Jun '24 80 36.00
39.00
P
C
0.648
0.670
1
2
4.20
3.30
7.50 32.00
40.00
P
C
0.641
0.675
9
26
2.35
3.20
5.55 1.95 -1.95 2.05 -0.95 0.003
45 NUGT 36.09 21 Jun '24 80 36.00
41.00
P
C
0.648
0.679
1
1
4.20
2.75
6.95 31.00
45.00
P
C
0.638
0.686
1
60
2.00
2.00
4.00 2.95 -2.95 2.05 -1.44 0.003
46 NUGT 36.09 21 Jun '24 80 34.00
40.00
P
C
0.645
0.675
1
26
3.10
3.00
6.10 31.00
41.00
P
C
0.638
0.679
1
1
2.00
2.90
4.90 1.20 -1.20 1.80 -0.67 0.003
47 NUGT 36.09 21 Jun '24 80 34.00
39.00
P
C
0.645
0.670
1
2
3.10
3.30
6.40 31.00
40.00
P
C
0.638
0.675
1
26
2.00
3.20
5.20 1.20 -1.20 1.80 -0.67 0.002
48 NUGT 36.09 21 Jun '24 80 36.00
37.00
P
C
0.648
0.662
1
51
4.20
4.00
8.20 31.00
39.00
P
C
0.638
0.670
1
2
2.00
3.50
5.50 2.70 -2.70 2.30 -1.17 0.002
49 NUGT 36.09 21 Jun '24 80 35.00
38.00
P
C
0.646
0.676
207
25
3.60
3.70
7.30 32.00
41.00
P
C
0.641
0.679
9
1
2.35
2.90
5.25 2.05 -2.05 0.95 -2.16 0.002
50 NUGT 36.09 21 Jun '24 80 35.00
38.00
P
C
0.646
0.676
207
25
3.60
3.70
7.30 34.00
40.00
P
C
0.645
0.675
1
26
3.30
3.20
6.50 0.80 -0.80 1.20 -0.67 0.002
51 NUGT 36.09 21 Jun '24 80 36.00
38.00
P
C
0.648
0.676
1
25
4.20
3.70
7.90 30.00
41.00
P
C
0.643
0.679
13
1
1.65
2.90
4.55 3.35 -3.35 2.65 -1.26 0.002
52 NUGT 36.09 17 May '24 45 33.00
38.00
P
C
0.662
0.698
4
18
1.80
2.70
4.50 32.00
39.00
P
C
0.661
0.698
1
4
1.55
2.50
4.05 0.45 -0.45 0.55 -0.82 0.002
53 NUGT 36.09 21 Jun '24 80 34.00
38.00
P
C
0.645
0.676
1
25
3.10
3.70
6.80 32.00
41.00
P
C
0.641
0.679
9
1
2.35
2.90
5.25 1.55 -1.55 1.45 -1.07 0.001
54 NUGT 36.09 21 Jun '24 80 36.00
39.00
P
C
0.648
0.670
1
2
4.20
3.30
7.50 31.00
41.00
P
C
0.638
0.679
1
1
2.00
2.90
4.90 2.60 -2.60 2.40 -1.08 0.001
55 NUGT 36.09 21 Jun '24 80 31.00
38.00
P
C
0.638
0.676
1
25
1.85
3.70
5.55 30.00
39.00
P
C
0.643
0.670
13
2
1.65
3.50
5.15 0.40 -0.40 0.60 -0.67 0.001
56 NUGT 36.09 21 Jun '24 80 35.00
40.00
P
C
0.646
0.675
207
26
3.60
3.00
6.60 32.00
41.00
P
C
0.641
0.679
9
1
2.35
2.90
5.25 1.35 -1.35 1.65 -0.82 0.001
57 NUGT 36.09 21 Jun '24 80 36.00
50.00
P
C
0.648
0.710
1
88
4.20
1.20
5.40 31.00
55.00
P
C
0.638
0.719
1
1
2.00
0.85
2.85 2.55 -2.55 2.45 -1.04 0.001
58 NUGT 36.09 21 Jun '24 80 36.00
40.00
P
C
0.648
0.675
1
26
4.20
3.00
7.20 30.00
41.00
P
C
0.643
0.679
13
1
1.65
2.90
4.55 2.65 -2.65 3.35 -0.79 0.001
59 NUGT 36.09 21 Jun '24 80 35.00
39.00
P
C
0.646
0.670
207
2
3.60
3.30
6.90 32.00
40.00
P
C
0.641
0.675
9
26
2.35
3.20
5.55 1.35 -1.35 1.65 -0.82 0.000
60 NUGT 36.09 21 Jun '24 80 35.00
41.00
P
C
0.646
0.679
207
1
3.60
2.75
6.35 31.00
45.00
P
C
0.638
0.686
1
60
2.00
2.00
4.00 2.35 -2.35 1.65 -1.42 0.000
61 NUGT 36.09 21 Jun '24 80 36.00
39.00
P
C
0.648
0.670
1
2
4.20
3.30
7.50 30.00
40.00
P
C
0.643
0.675
13
26
1.65
3.20
4.85 2.65 -2.65 3.35 -0.79 0.000
62 NUGT 36.09 21 Jun '24 80 36.00
41.00
P
C
0.648
0.679
1
1
4.20
2.75
6.95 32.00
45.00
P
C
0.641
0.686
9
60
2.35
2.00
4.35 2.60 -2.60 1.40 -1.86 0.000
63 NUGT 36.09 21 Jun '24 80 36.00
38.00
P
C
0.648
0.676
1
25
4.20
3.70
7.90 34.00
41.00
P
C
0.645
0.679
1
1
3.30
2.90
6.20 1.70 -1.70 1.30 -1.31 0.000
64 NUGT 36.09 21 Jun '24 80 34.00
40.00
P
C
0.645
0.675
1
26
3.10
3.00
6.10 32.00
41.00
P
C
0.641
0.679
9
1
2.35
2.90
5.25 0.85 -0.85 1.15 -0.74 0.000
65 NUGT 36.09 21 Jun '24 80 34.00
39.00
P
C
0.645
0.670
1
2
3.10
3.30
6.40 32.00
40.00
P
C
0.641
0.675
9
26
2.35
3.20
5.55 0.85 -0.85 1.15 -0.74 -0.000
66 NUGT 36.09 21 Jun '24 80 36.00
38.00
P
C
0.648
0.676
1
25
4.20
3.70
7.90 31.00
45.00
P
C
0.638
0.686
1
60
2.00
2.00
4.00 3.90 -3.90 3.10 -1.26 -0.000
67 NUGT 36.09 17 May '24 45 33.00
38.00
P
C
0.662
0.698
4
18
1.80
2.70
4.50 31.00
39.00
P
C
0.663
0.698
4
4
1.25
2.50
3.75 0.75 -0.75 1.25 -0.60 -0.000
68 NUGT 36.09 21 Jun '24 80 34.00
41.00
P
C
0.645
0.679
1
1
3.10
2.75
5.85 31.00
45.00
P
C
0.638
0.686
1
60
2.00
2.00
4.00 1.85 -1.85 2.15 -0.86 -0.000
69 NUGT 36.09 21 Jun '24 80 32.00
38.00
P
C
0.641
0.676
9
25
2.25
3.70
5.95 31.00
41.00
P
C
0.638
0.679
1
1
2.00
2.90
4.90 1.05 -1.05 1.95 -0.54 -0.000
70 NUGT 36.09 21 Jun '24 80 35.00
37.00
P
C
0.646
0.662
207
51
3.60
4.00
7.60 31.00
39.00
P
C
0.638
0.670
1
2
2.00
3.50
5.50 2.10 -2.10 1.90 -1.11 -0.000
71 NUGT 36.09 21 Jun '24 80 36.00
38.00
P
C
0.648
0.676
1
25
4.20
3.70
7.90 35.00
41.00
P
C
0.646
0.679
207
1
3.80
2.90
6.70 1.20 -1.20 1.80 -0.67 -0.000
72 NUGT 36.09 21 Jun '24 80 36.00
37.00
P
C
0.648
0.662
1
51
4.20
4.00
8.20 32.00
39.00
P
C
0.641
0.670
9
2
2.35
3.50
5.85 2.35 -2.35 1.65 -1.42 -0.001
73 NUGT 36.09 21 Jun '24 80 35.00
38.00
P
C
0.646
0.676
207
25
3.60
3.70
7.30 30.00
41.00
P
C
0.643
0.679
13
1
1.65
2.90
4.55 2.75 -2.75 2.25 -1.22 -0.001
74 NUGT 36.09 21 Jun '24 80 34.00
37.00
P
C
0.645
0.662
1
51
3.10
4.00
7.10 31.00
39.00
P
C
0.638
0.670
1
2
2.00
3.50
5.50 1.60 -1.60 1.40 -1.14 -0.001
75 NUGT 36.09 21 Jun '24 80 36.00
40.00
P
C
0.648
0.675
1
26
4.20
3.00
7.20 34.00
41.00
P
C
0.645
0.679
1
1
3.30
2.90
6.20 1.00 -1.00 1.00 -1.00 -0.001
76 NUGT 36.09 21 Jun '24 80 34.00
38.00
P
C
0.645
0.676
1
25
3.10
3.70
6.80 30.00
41.00
P
C
0.643
0.679
13
1
1.65
2.90
4.55 2.25 -2.25 1.75 -1.29 -0.001
77 NUGT 36.09 21 Jun '24 80 32.00
38.00
P
C
0.641
0.676
9
25
2.25
3.70
5.95 30.00
40.00
P
C
0.643
0.675
13
26
1.65
3.20
4.85 1.10 -1.10 0.90 -1.22 -0.001
78 NUGT 36.09 21 Jun '24 80 35.00
39.00
P
C
0.646
0.670
207
2
3.60
3.30
6.90 31.00
41.00
P
C
0.638
0.679
1
1
2.00
2.90
4.90 2.00 -2.00 2.00 -1.00 -0.001
79 NUGT 36.09 21 Jun '24 80 36.00
39.00
P
C
0.648
0.670
1
2
4.20
3.30
7.50 32.00
41.00
P
C
0.641
0.679
9
1
2.35
2.90
5.25 2.25 -2.25 1.75 -1.29 -0.001
80 NUGT 36.09 21 Jun '24 80 36.00
39.00
P
C
0.648
0.670
1
2
4.20
3.30
7.50 34.00
40.00
P
C
0.645
0.675
1
26
3.30
3.20
6.50 1.00 -1.00 1.00 -1.00 -0.002
81 NUGT 36.09 17 May '24 45 36.00
38.00
P
C
0.669
0.698
4
18
3.20
2.70
5.90 35.00
39.00
P
C
0.671
0.698
8
4
2.85
2.50
5.35 0.55 -0.55 0.45 -1.22 -0.002
82 NUGT 36.09 21 Jun '24 80 36.00
40.00
P
C
0.648
0.675
1
26
4.20
3.00
7.20 31.00
45.00
P
C
0.638
0.686
1
60
2.00
2.00
4.00 3.20 -3.20 1.80 -1.78 -0.002
83 NUGT 36.09 21 Jun '24 80 32.00
40.00
P
C
0.641
0.675
9
26
2.25
3.00
5.25 31.00
41.00
P
C
0.638
0.679
1
1
2.00
2.90
4.90 0.35 -0.35 0.65 -0.54 -0.002
84 NUGT 36.09 21 Jun '24 80 36.00
40.00
P
C
0.648
0.675
1
26
4.20
3.00
7.20 35.00
41.00
P
C
0.646
0.679
207
1
3.80
2.90
6.70 0.50 -0.50 0.50 -1.00 -0.002
85 NUGT 36.09 21 Jun '24 80 35.00
50.00
P
C
0.646
0.710
207
88
3.60
1.20
4.80 31.00
55.00
P
C
0.638
0.719
1
1
2.00
0.85
2.85 1.95 -1.95 3.05 -0.64 -0.002
86 NUGT 36.09 21 Jun '24 80 36.00
50.00
P
C
0.648
0.710
1
88
4.20
1.20
5.40 32.00
55.00
P
C
0.641
0.719
9
1
2.35
0.85
3.20 2.20 -2.20 2.80 -0.79 -0.002
87 NUGT 36.09 21 Jun '24 80 35.00
40.00
P
C
0.646
0.675
207
26
3.60
3.00
6.60 30.00
41.00
P
C
0.643
0.679
13
1
1.65
2.90
4.55 2.05 -2.05 2.95 -0.69 -0.002
88 NUGT 36.09 21 Jun '24 80 34.00
39.00
P
C
0.645
0.670
1
2
3.10
3.30
6.40 31.00
41.00
P
C
0.638
0.679
1
1
2.00
2.90
4.90 1.50 -1.50 1.50 -1.00 -0.002
89 NUGT 36.09 21 Jun '24 80 32.00
39.00
P
C
0.641
0.670
9
2
2.25
3.30
5.55 31.00
40.00
P
C
0.638
0.675
1
26
2.00
3.20
5.20 0.35 -0.35 0.65 -0.54 -0.002
90 NUGT 36.09 21 Jun '24 80 36.00
39.00
P
C
0.648
0.670
1
2
4.20
3.30
7.50 35.00
40.00
P
C
0.646
0.675
207
26
3.80
3.20
7.00 0.50 -0.50 0.50 -1.00 -0.002
91 NUGT 36.09 17 May '24 45 32.00
38.00
P
C
0.661
0.698
1
18
1.45
2.70
4.15 31.00
39.00
P
C
0.663
0.698
4
4
1.25
2.50
3.75 0.40 -0.40 0.60 -0.67 -0.002
92 NUGT 36.09 17 May '24 45 31.00
38.00
P
C
0.663
0.698
4
18
1.15
2.70
3.85 29.00
39.00
P
C
0.665
0.698
2
4
0.75
2.50
3.25 0.60 -0.60 1.40 -0.43 -0.002
93 NUGT 36.09 21 Jun '24 80 35.00
39.00
P
C
0.646
0.670
207
2
3.60
3.30
6.90 30.00
40.00
P
C
0.643
0.675
13
26
1.65
3.20
4.85 2.05 -2.05 2.95 -0.69 -0.002
94 NUGT 36.09 21 Jun '24 80 35.00
41.00
P
C
0.646
0.679
207
1
3.60
2.75
6.35 32.00
45.00
P
C
0.641
0.686
9
60
2.35
2.00
4.35 2.00 -2.00 2.00 -1.00 -0.002
95 NUGT 36.09 21 Jun '24 80 35.00
38.00
P
C
0.646
0.676
207
25
3.60
3.70
7.30 34.00
41.00
P
C
0.645
0.679
1
1
3.30
2.90
6.20 1.10 -1.10 1.90 -0.58 -0.002
96 NUGT 36.09 21 Jun '24 80 34.00
50.00
P
C
0.645
0.710
1
88
3.10
1.20
4.30 31.00
55.00
P
C
0.638
0.719
1
1
2.00
0.85
2.85 1.45 -1.45 3.55 -0.41 -0.002
97 NUGT 36.09 17 May '24 45 33.00
38.00
P
C
0.662
0.698
4
18
1.80
2.70
4.50 29.00
39.00
P
C
0.665
0.698
2
4
0.75
2.50
3.25 1.25 -1.25 2.75 -0.45 -0.002
98 NUGT 36.09 21 Jun '24 80 36.00
41.00
P
C
0.648
0.679
1
1
4.20
2.75
6.95 30.00
45.00
P
C
0.643
0.686
13
60
1.65
2.00
3.65 3.30 -3.30 2.70 -1.22 -0.002
99 NUGT 36.09 21 Jun '24 80 34.00
40.00
P
C
0.645
0.675
1
26
3.10
3.00
6.10 30.00
41.00
P
C
0.643
0.679
13
1
1.65
2.90
4.55 1.55 -1.55 2.45 -0.63 -0.003
100 NUGT 36.09 21 Jun '24 80 36.00
37.00
P
C
0.648
0.662
1
51
4.20
4.00
8.20 31.00
40.00
P
C
0.638
0.675
1
26
2.00
3.20
5.20 3.00 -3.00 2.00 -1.50 -0.003
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.