Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For NVTA Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 4, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 NVTA 26.52 21 Jan '22 109 25.00
27.50
P
C
0.558
0.557
24
30
2.35
2.70
5.05 22.50
30.00
P
C
0.559
0.539
200
37
1.50
1.95
3.45 1.60 -1.60 0.90 -1.78 0.018
2 NVTA 26.52 21 Jan '22 109 25.00
27.50
P
C
0.558
0.557
24
30
2.35
2.70
5.05 22.50
32.50
P
C
0.559
0.544
200
7
1.50
1.35
2.85 2.20 -2.20 2.80 -0.79 0.012
3 NVTA 26.52 21 Jan '22 109 22.50
27.50
P
C
0.559
0.557
200
30
1.35
2.70
4.05 20.00
30.00
P
C
0.583
0.539
11
37
0.85
1.95
2.80 1.25 -1.25 1.25 -1.00 -0.006
4 NVTA 26.52 21 Jan '22 109 25.00
30.00
P
C
0.558
0.539
24
37
2.35
1.80
4.15 22.50
32.50
P
C
0.559
0.544
200
7
1.50
1.35
2.85 1.30 -1.30 1.20 -1.08 -0.006
5 NVTA 26.52 21 Jan '22 109 25.00
27.50
P
C
0.558
0.557
24
30
2.35
2.70
5.05 20.00
30.00
P
C
0.583
0.539
11
37
0.85
1.95
2.80 2.25 -2.25 2.75 -0.82 -0.006
6 NVTA 26.52 21 Jan '22 109 22.50
27.50
P
C
0.559
0.557
200
30
1.35
2.70
4.05 20.00
32.50
P
C
0.583
0.544
11
7
0.85
1.35
2.20 1.85 -1.85 3.15 -0.59 -0.012
7 NVTA 26.52 21 Jan '22 109 25.00
27.50
P
C
0.558
0.557
24
30
2.35
2.70
5.05 20.00
32.50
P
C
0.583
0.544
11
7
0.85
1.35
2.20 2.85 -2.85 2.15 -1.33 -0.012
8 NVTA 26.52 17 Dec '21 74 25.00
30.00
P
C
0.586
0.588
38
281
1.95
1.50
3.45 22.50
32.50
P
C
0.602
0.586
21
136
1.15
1.00
2.15 1.30 -1.30 1.20 -1.08 -0.014
9 NVTA 26.52 17 Dec '21 74 25.00
27.50
P
C
0.586
0.579
38
86
1.95
2.30
4.25 22.50
32.50
P
C
0.602
0.586
21
136
1.15
1.00
2.15 2.10 -2.10 2.90 -0.72 -0.023
10 NVTA 26.52 17 Dec '21 74 25.00
27.50
P
C
0.586
0.579
38
86
1.95
2.30
4.25 22.50
30.00
P
C
0.602
0.588
21
281
1.15
1.65
2.80 1.45 -1.45 1.05 -1.38 -0.025
11 NVTA 26.52 19 Nov '21 46 25.00
30.00
P
C
0.626
0.628
97
433
1.55
1.05
2.60 22.50
32.50
P
C
0.659
0.622
63
270
0.85
0.65
1.50 1.10 -1.10 1.40 -0.79 -0.027
12 NVTA 26.52 17 Dec '21 74 22.50
30.00
P
C
0.602
0.588
21
281
1.05
1.50
2.55 20.00
32.50
P
C
0.632
0.586
1
136
0.60
1.00
1.60 0.95 -0.95 1.55 -0.61 -0.027
13 NVTA 26.52 19 Nov '21 46 25.00
27.50
P
C
0.626
0.626
97
86
1.55
1.85
3.40 22.50
32.50
P
C
0.659
0.622
63
270
0.85
0.65
1.50 1.90 -1.90 3.10 -0.61 -0.029
14 NVTA 26.52 21 Jan '22 109 22.50
30.00
P
C
0.559
0.539
200
37
1.35
1.80
3.15 20.00
32.50
P
C
0.583
0.544
11
7
0.85
1.35
2.20 0.95 -0.95 1.55 -0.61 -0.030
15 NVTA 26.52 21 Jan '22 109 25.00
30.00
P
C
0.558
0.539
24
37
2.35
1.80
4.15 20.00
32.50
P
C
0.583
0.544
11
7
0.85
1.35
2.20 1.95 -1.95 3.05 -0.64 -0.030
16 NVTA 26.52 19 Nov '21 46 25.00
27.50
P
C
0.626
0.626
97
86
1.55
1.85
3.40 22.50
30.00
P
C
0.659
0.628
63
433
0.85
1.15
2.00 1.40 -1.40 1.10 -1.27 -0.035
17 NVTA 26.52 17 Dec '21 74 22.50
27.50
P
C
0.602
0.579
21
86
1.05
2.30
3.35 20.00
32.50
P
C
0.632
0.586
1
136
0.60
1.00
1.60 1.75 -1.75 3.25 -0.54 -0.036
18 NVTA 26.52 17 Dec '21 74 22.50
27.50
P
C
0.602
0.579
21
86
1.05
2.30
3.35 20.00
30.00
P
C
0.632
0.588
1
281
0.60
1.65
2.25 1.10 -1.10 1.40 -0.79 -0.038
19 NVTA 26.52 17 Dec '21 74 25.00
30.00
P
C
0.586
0.588
38
281
1.95
1.50
3.45 20.00
32.50
P
C
0.632
0.586
1
136
0.60
1.00
1.60 1.85 -1.85 3.15 -0.59 -0.044
20 NVTA 26.52 17 Dec '21 74 25.00
27.50
P
C
0.586
0.579
38
86
1.95
2.30
4.25 20.00
32.50
P
C
0.632
0.586
1
136
0.60
1.00
1.60 2.65 -2.65 2.35 -1.13 -0.052
21 NVTA 26.52 17 Dec '21 74 25.00
27.50
P
C
0.586
0.579
38
86
1.95
2.30
4.25 20.00
30.00
P
C
0.632
0.588
1
281
0.60
1.65
2.25 2.00 -2.00 3.00 -0.67 -0.054
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.