Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For OKE Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 14, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 OKE 63.44 21 Oct '22 37 62.50
65.00
P
C
0.328
0.335
65
1,560
2.05
1.95
4.00 60.00
70.00
P
C
0.339
0.291
68
82
1.40
0.55
1.95 2.05 -2.05 2.95 -0.69 0.033
2 OKE 63.44 21 Oct '22 37 62.50
65.00
P
C
0.328
0.335
65
1,560
2.05
1.95
4.00 60.00
67.50
P
C
0.339
0.304
68
212
1.40
1.15
2.55 1.45 -1.45 1.05 -1.38 0.021
3 OKE 63.44 21 Oct '22 37 60.00
65.00
P
C
0.339
0.335
68
1,560
1.15
1.95
3.10 57.50
70.00
P
C
0.370
0.291
9
82
0.90
0.55
1.45 1.65 -1.65 3.35 -0.49 0.012
4 OKE 63.44 20 Jan '23 128 60.00
65.00
P
C
0.357
0.308
1
6
3.40
3.90
7.30 57.50
70.00
P
C
0.363
0.296
46
14
2.75
2.25
5.00 2.30 -2.30 2.70 -0.85 0.005
5 OKE 63.44 21 Oct '22 37 62.50
67.50
P
C
0.328
0.304
65
212
2.05
0.95
3.00 60.00
70.00
P
C
0.339
0.291
68
82
1.40
0.55
1.95 1.05 -1.05 1.45 -0.72 0.002
6 OKE 63.44 21 Oct '22 37 62.50
65.00
P
C
0.328
0.335
65
1,560
2.05
1.95
4.00 57.50
70.00
P
C
0.370
0.291
9
82
0.90
0.55
1.45 2.55 -2.55 2.45 -1.04 0.002
7 OKE 63.44 20 Jan '23 128 60.00
65.00
P
C
0.357
0.308
1
6
3.40
3.90
7.30 57.50
67.50
P
C
0.363
0.302
46
3
2.75
3.10
5.85 1.45 -1.45 1.05 -1.38 -0.000
8 OKE 63.44 21 Oct '22 37 60.00
65.00
P
C
0.339
0.335
68
1,560
1.15
1.95
3.10 57.50
67.50
P
C
0.370
0.304
9
212
0.90
1.15
2.05 1.05 -1.05 1.45 -0.72 -0.000
9 OKE 63.44 20 Jan '23 128 60.00
67.50
P
C
0.357
0.302
1
3
3.40
2.85
6.25 57.50
70.00
P
C
0.363
0.296
46
14
2.75
2.25
5.00 1.25 -1.25 1.25 -1.00 -0.000
10 OKE 63.44 21 Oct '22 37 62.50
65.00
P
C
0.328
0.335
65
1,560
2.05
1.95
4.00 57.50
67.50
P
C
0.370
0.304
9
212
0.90
1.15
2.05 1.95 -1.95 3.05 -0.64 -0.011
11 OKE 63.44 21 Oct '22 37 60.00
67.50
P
C
0.339
0.304
68
212
1.15
0.95
2.10 57.50
70.00
P
C
0.370
0.291
9
82
0.90
0.55
1.45 0.65 -0.65 1.85 -0.35 -0.019
12 OKE 63.44 21 Oct '22 37 62.50
67.50
P
C
0.328
0.304
65
212
2.05
0.95
3.00 57.50
70.00
P
C
0.370
0.291
9
82
0.90
0.55
1.45 1.55 -1.55 3.45 -0.45 -0.029
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.