Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For OMF Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from January 12, 2023. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 OMF 38.86 17 Feb '23 36 37.50
40.00
P
C
0.502
0.408
9
19
1.65
1.40
3.05 35.00
42.50
P
C
0.521
0.388
13
18
1.05
0.80
1.85 1.20 -1.20 1.30 -0.92 0.001
2 OMF 38.86 17 Feb '23 36 37.50
40.00
P
C
0.502
0.408
9
19
1.65
1.40
3.05 35.00
45.00
P
C
0.521
0.394
13
1
1.05
0.35
1.40 1.65 -1.65 3.35 -0.49 -0.005
3 OMF 38.86 19 May '23 127 37.50
40.00
P
C
0.474
0.364
6
11
3.40
2.60
6.00 32.50
42.50
P
C
0.502
0.350
5
7
1.75
2.10
3.85 2.15 -2.15 2.85 -0.75 -0.014
4 OMF 38.86 17 Feb '23 36 35.00
40.00
P
C
0.521
0.408
13
19
0.90
1.40
2.30 32.50
42.50
P
C
0.560
0.388
14
18
0.60
0.80
1.40 0.90 -0.90 1.60 -0.56 -0.018
5 OMF 38.86 17 Feb '23 36 35.00
40.00
P
C
0.521
0.408
13
19
0.90
1.40
2.30 32.50
45.00
P
C
0.560
0.394
14
1
0.60
0.35
0.95 1.35 -1.35 3.65 -0.37 -0.024
6 OMF 38.86 17 Feb '23 36 37.50
42.50
P
C
0.502
0.388
9
18
1.65
0.65
2.30 35.00
45.00
P
C
0.521
0.394
13
1
1.05
0.35
1.40 0.90 -0.90 1.60 -0.56 -0.025
7 OMF 38.86 19 May '23 127 37.50
40.00
P
C
0.474
0.364
6
11
3.40
2.60
6.00 32.50
45.00
P
C
0.502
0.362
5
4
1.75
1.50
3.25 2.75 -2.75 2.25 -1.22 -0.026
8 OMF 38.86 17 Feb '23 36 37.50
40.00
P
C
0.502
0.408
9
19
1.65
1.40
3.05 32.50
42.50
P
C
0.560
0.388
14
18
0.60
0.80
1.40 1.65 -1.65 3.35 -0.49 -0.037
9 OMF 38.86 19 May '23 127 37.50
42.50
P
C
0.474
0.350
6
7
3.40
1.70
5.10 32.50
45.00
P
C
0.502
0.362
5
4
1.75
1.50
3.25 1.85 -1.85 3.15 -0.59 -0.040
10 OMF 38.86 17 Feb '23 36 37.50
40.00
P
C
0.502
0.408
9
19
1.65
1.40
3.05 32.50
45.00
P
C
0.560
0.394
14
1
0.60
0.35
0.95 2.10 -2.10 2.90 -0.72 -0.043
11 OMF 38.86 17 Feb '23 36 35.00
42.50
P
C
0.521
0.388
13
18
0.90
0.65
1.55 32.50
45.00
P
C
0.560
0.394
14
1
0.60
0.35
0.95 0.60 -0.60 1.90 -0.32 -0.044
12 OMF 38.86 17 Feb '23 36 37.50
42.50
P
C
0.502
0.388
9
18
1.65
0.65
2.30 32.50
45.00
P
C
0.560
0.394
14
1
0.60
0.35
0.95 1.35 -1.35 3.65 -0.37 -0.063
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.