Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For ON Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 30, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 ON 45.77 5 Nov '21 36 45.00
47.00
P
C
0.509
0.460
69
63
2.10
2.00
4.10 44.00
48.00
P
C
0.456
0.455
4
29
1.85
1.80
3.65 0.45 -0.45 0.55 -0.82 0.058
2 ON 45.77 5 Nov '21 36 45.00
47.00
P
C
0.509
0.460
69
63
2.10
2.00
4.10 43.00
48.00
P
C
0.459
0.455
14
29
1.50
1.80
3.30 0.80 -0.80 1.20 -0.67 0.056
3 ON 45.77 5 Nov '21 36 45.00
46.00
P
C
0.509
0.424
69
4
2.10
2.00
4.10 44.00
48.00
P
C
0.456
0.455
4
29
1.85
1.80
3.65 0.45 -0.45 1.55 -0.29 0.023
4 ON 45.77 5 Nov '21 36 45.00
46.00
P
C
0.509
0.424
69
4
2.10
2.00
4.10 43.00
48.00
P
C
0.459
0.455
14
29
1.50
1.80
3.30 0.80 -0.80 1.20 -0.67 0.020
5 ON 45.77 5 Nov '21 36 45.00
46.00
P
C
0.509
0.424
69
4
2.10
2.00
4.10 44.00
47.00
P
C
0.456
0.460
4
63
1.85
2.20
4.05 0.05 -0.05 0.95 -0.05 0.018
6 ON 45.77 5 Nov '21 36 45.00
46.00
P
C
0.509
0.424
69
4
2.10
2.00
4.10 43.00
47.00
P
C
0.459
0.460
14
63
1.50
2.20
3.70 0.40 -0.40 1.60 -0.25 0.015
7 ON 45.77 19 Nov '21 50 44.00
47.00
P
C
0.434
0.444
6
1
2.00
2.35
4.35 43.00
48.00
P
C
0.429
0.439
2
12
1.80
2.10
3.90 0.45 -0.45 0.55 -0.82 0.009
8 ON 45.77 19 Nov '21 50 45.00
47.00
P
C
0.432
0.444
5
1
2.45
2.35
4.80 43.00
48.00
P
C
0.429
0.439
2
12
1.80
2.10
3.90 0.90 -0.90 1.10 -0.82 0.008
9 ON 45.77 19 Nov '21 50 44.00
46.00
P
C
0.434
0.442
6
2
2.00
2.80
4.80 43.00
48.00
P
C
0.429
0.439
2
12
1.80
2.10
3.90 0.90 -0.90 1.10 -0.82 0.007
10 ON 45.77 19 Nov '21 50 45.00
46.00
P
C
0.432
0.442
5
2
2.45
2.80
5.25 43.00
48.00
P
C
0.429
0.439
2
12
1.80
2.10
3.90 1.35 -1.35 0.65 -2.08 0.005
11 ON 45.77 19 Nov '21 50 45.00
47.00
P
C
0.432
0.444
5
1
2.45
2.35
4.80 44.00
48.00
P
C
0.434
0.439
6
12
2.15
2.10
4.25 0.55 -0.55 0.45 -1.22 0.003
12 ON 45.77 19 Nov '21 50 44.00
46.00
P
C
0.434
0.442
6
2
2.00
2.80
4.80 43.00
47.00
P
C
0.429
0.444
2
1
1.80
2.50
4.30 0.50 -0.50 0.50 -1.00 0.003
13 ON 45.77 5 Nov '21 36 44.00
47.00
P
C
0.456
0.460
4
63
1.70
2.00
3.70 43.00
48.00
P
C
0.459
0.455
14
29
1.50
1.80
3.30 0.40 -0.40 0.60 -0.67 0.003
14 ON 45.77 19 Nov '21 50 45.00
46.00
P
C
0.432
0.442
5
2
2.45
2.80
5.25 43.00
47.00
P
C
0.429
0.444
2
1
1.80
2.50
4.30 0.95 -0.95 1.05 -0.90 0.001
15 ON 45.77 19 Nov '21 50 45.00
46.00
P
C
0.432
0.442
5
2
2.45
2.80
5.25 44.00
48.00
P
C
0.434
0.439
6
12
2.15
2.10
4.25 1.00 -1.00 1.00 -1.00 0.001
16 ON 45.77 19 Nov '21 50 45.00
46.00
P
C
0.432
0.442
5
2
2.45
2.80
5.25 44.00
47.00
P
C
0.434
0.444
6
1
2.15
2.50
4.65 0.60 -0.60 0.40 -1.50 -0.004
17 ON 45.77 5 Nov '21 36 44.00
46.00
P
C
0.456
0.424
4
4
1.70
2.00
3.70 43.00
48.00
P
C
0.459
0.455
14
29
1.50
1.80
3.30 0.40 -0.40 1.60 -0.25 -0.033
18 ON 45.77 5 Nov '21 36 44.00
46.00
P
C
0.456
0.424
4
4
1.70
2.00
3.70 43.00
47.00
P
C
0.459
0.460
14
63
1.50
2.20
3.70 (0.00)  0 1.00  0 -0.038
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.