Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For OPEN Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 3, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 OPEN 7.52 1 Jul '22 28 7.50
8.00
P
C
0.961
0.957
146
5
0.77
0.58
1.35 7.00
9.00
P
C
0.966
0.933
30
21
0.58
0.33
0.91 0.44 -0.44 0.56 -0.79 0.018
2 OPEN 7.52 1 Jul '22 28 7.50
8.00
P
C
0.961
0.957
146
5
0.77
0.58
1.35 7.00
8.50
P
C
0.966
0.941
30
11
0.58
0.45
1.03 0.32 -0.32 0.18 -1.78 0.010
3 OPEN 7.52 8 Jul '22 35 7.00
8.50
P
C
0.969
0.943
1
17
0.61
0.47
1.08 6.50
9.00
P
C
0.980
0.927
23
7
0.47
0.41
0.88 0.20 -0.20 0.30 -0.67 0.005
4 OPEN 7.52 8 Jul '22 35 7.00
8.00
P
C
0.969
0.942
1
7
0.61
0.65
1.26 6.50
9.00
P
C
0.980
0.927
23
7
0.47
0.41
0.88 0.38 -0.38 0.62 -0.61 0.004
5 OPEN 7.52 1 Jul '22 28 7.50
8.50
P
C
0.961
0.941
146
11
0.77
0.41
1.18 7.00
9.00
P
C
0.966
0.933
30
21
0.58
0.33
0.91 0.27 -0.27 0.23 -1.17 0.003
6 OPEN 7.52 8 Jul '22 35 7.50
8.50
P
C
0.947
0.943
7
17
0.84
0.47
1.31 7.00
9.00
P
C
0.969
0.927
1
7
0.65
0.41
1.06 0.25 -0.25 0.25 -1.00 -0.007
7 OPEN 7.52 8 Jul '22 35 7.50
8.00
P
C
0.947
0.942
7
7
0.84
0.65
1.49 7.00
9.00
P
C
0.969
0.927
1
7
0.65
0.41
1.06 0.43 -0.43 0.57 -0.75 -0.008
8 OPEN 7.52 8 Jul '22 35 7.00
8.00
P
C
0.969
0.942
1
7
0.61
0.65
1.26 6.50
8.50
P
C
0.980
0.943
23
17
0.47
0.53
1.00 0.26 -0.26 0.24 -1.08 -0.012
9 OPEN 7.52 1 Jul '22 28 7.00
8.00
P
C
0.966
0.957
30
5
0.53
0.58
1.11 6.50
9.00
P
C
1.007
0.933
3
21
0.40
0.33
0.73 0.38 -0.38 0.62 -0.61 -0.017
10 OPEN 7.52 8 Jul '22 35 7.50
8.50
P
C
0.947
0.943
7
17
0.84
0.47
1.31 6.50
9.00
P
C
0.980
0.927
23
7
0.47
0.41
0.88 0.43 -0.43 0.57 -0.75 -0.017
11 OPEN 7.52 8 Jul '22 35 7.50
8.00
P
C
0.947
0.942
7
7
0.84
0.65
1.49 6.50
9.00
P
C
0.980
0.927
23
7
0.47
0.41
0.88 0.61 -0.61 0.39 -1.56 -0.019
12 OPEN 7.52 1 Jul '22 28 7.50
8.00
P
C
0.961
0.957
146
5
0.77
0.58
1.35 6.50
9.00
P
C
1.007
0.933
3
21
0.40
0.33
0.73 0.62 -0.62 0.38 -1.63 -0.022
13 OPEN 7.52 8 Jul '22 35 7.50
8.00
P
C
0.947
0.942
7
7
0.84
0.65
1.49 7.00
8.50
P
C
0.969
0.943
1
17
0.65
0.53
1.18 0.31 -0.31 0.19 -1.63 -0.023
14 OPEN 7.52 1 Jul '22 28 7.00
8.00
P
C
0.966
0.957
30
5
0.53
0.58
1.11 6.50
8.50
P
C
1.007
0.941
3
11
0.40
0.45
0.85 0.26 -0.26 0.24 -1.08 -0.025
15 OPEN 7.52 1 Jul '22 28 7.50
8.00
P
C
0.961
0.957
146
5
0.77
0.58
1.35 6.50
8.50
P
C
1.007
0.941
3
11
0.40
0.45
0.85 0.50 -0.50 0.50 -1.00 -0.030
16 OPEN 7.52 1 Jul '22 28 7.00
8.50
P
C
0.966
0.941
30
11
0.53
0.41
0.94 6.50
9.00
P
C
1.007
0.933
3
21
0.40
0.33
0.73 0.21 -0.21 0.29 -0.72 -0.033
17 OPEN 7.52 8 Jul '22 35 7.50
8.00
P
C
0.947
0.942
7
7
0.84
0.65
1.49 6.50
8.50
P
C
0.980
0.943
23
17
0.47
0.53
1.00 0.49 -0.49 0.51 -0.96 -0.034
18 OPEN 7.52 1 Jul '22 28 7.50
8.50
P
C
0.961
0.941
146
11
0.77
0.41
1.18 6.50
9.00
P
C
1.007
0.933
3
21
0.40
0.33
0.73 0.45 -0.45 0.55 -0.82 -0.038
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.