Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For OSCR Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from September 29, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 OSCR 17.57 21 Jan '22 114 17.50
20.00
P
C
0.730
0.731
20
136
2.60
1.90
4.50 15.00
22.50
P
C
0.718
0.726
7
4
1.60
1.45
3.05 1.45 -1.45 1.05 -1.38 0.017
2 OSCR 17.57 21 Jan '22 114 17.50
20.00
P
C
0.730
0.731
20
136
2.60
1.90
4.50 15.00
25.00
P
C
0.718
0.728
7
4
1.60
1.00
2.60 1.90 -1.90 3.10 -0.61 0.015
3 OSCR 17.57 21 Jan '22 114 17.50
22.50
P
C
0.730
0.726
20
4
2.60
1.20
3.80 15.00
25.00
P
C
0.718
0.728
7
4
1.60
1.00
2.60 1.20 -1.20 1.30 -0.92 0.010
4 OSCR 17.57 19 Nov '21 51 15.00
22.50
P
C
0.746
0.763
35
43
0.70
0.50
1.20 12.50
25.00
P
C
0.745
0.757
10
48
0.30
0.45
0.75 0.45 -0.45 2.05 -0.22 0.006
5 OSCR 17.57 21 Jan '22 114 17.50
20.00
P
C
0.730
0.731
20
136
2.60
1.90
4.50 12.50
22.50
P
C
0.741
0.726
20
4
0.75
1.45
2.20 2.30 -2.30 2.70 -0.85 -0.006
6 OSCR 17.57 21 Jan '22 114 17.50
20.00
P
C
0.730
0.731
20
136
2.60
1.90
4.50 12.50
25.00
P
C
0.741
0.728
20
4
0.75
1.00
1.75 2.75 -2.75 2.25 -1.22 -0.008
7 OSCR 17.57 21 Jan '22 114 17.50
22.50
P
C
0.730
0.726
20
4
2.60
1.20
3.80 12.50
25.00
P
C
0.741
0.728
20
4
0.75
1.00
1.75 2.05 -2.05 2.95 -0.69 -0.013
8 OSCR 17.57 19 Nov '21 51 17.50
22.50
P
C
0.723
0.763
45
43
1.80
0.50
2.30 12.50
25.00
P
C
0.745
0.757
10
48
0.30
0.45
0.75 1.55 -1.55 3.45 -0.45 -0.017
9 OSCR 17.57 19 Nov '21 51 17.50
22.50
P
C
0.723
0.763
45
43
1.80
0.50
2.30 15.00
25.00
P
C
0.746
0.757
35
48
0.90
0.45
1.35 0.95 -0.95 1.55 -0.61 -0.017
10 OSCR 17.57 21 Jan '22 114 15.00
20.00
P
C
0.718
0.731
7
136
1.40
1.90
3.30 12.50
22.50
P
C
0.741
0.726
20
4
0.75
1.45
2.20 1.10 -1.10 1.40 -0.79 -0.018
11 OSCR 17.57 21 Jan '22 114 15.00
20.00
P
C
0.718
0.731
7
136
1.40
1.90
3.30 12.50
25.00
P
C
0.741
0.728
20
4
0.75
1.00
1.75 1.55 -1.55 3.45 -0.45 -0.020
12 OSCR 17.57 21 Jan '22 114 15.00
22.50
P
C
0.718
0.726
7
4
1.40
1.20
2.60 12.50
25.00
P
C
0.741
0.728
20
4
0.75
1.00
1.75 0.85 -0.85 1.65 -0.52 -0.025
13 OSCR 17.57 19 Nov '21 51 15.00
20.00
P
C
0.746
0.711
35
100
0.70
0.95
1.65 12.50
25.00
P
C
0.745
0.757
10
48
0.30
0.45
0.75 0.90 -0.90 4.10 -0.22 -0.046
14 OSCR 17.57 19 Nov '21 51 15.00
20.00
P
C
0.746
0.711
35
100
0.70
0.95
1.65 12.50
22.50
P
C
0.745
0.763
10
43
0.30
0.70
1.00 0.65 -0.65 1.85 -0.35 -0.052
15 OSCR 17.57 19 Nov '21 51 17.50
20.00
P
C
0.723
0.711
45
100
1.80
0.95
2.75 12.50
25.00
P
C
0.745
0.757
10
48
0.30
0.45
0.75 2.00 -2.00 3.00 -0.67 -0.068
16 OSCR 17.57 19 Nov '21 51 17.50
20.00
P
C
0.723
0.711
45
100
1.80
0.95
2.75 15.00
25.00
P
C
0.746
0.757
35
48
0.90
0.45
1.35 1.40 -1.40 3.60 -0.39 -0.069
17 OSCR 17.57 19 Nov '21 51 17.50
20.00
P
C
0.723
0.711
45
100
1.80
0.95
2.75 12.50
22.50
P
C
0.745
0.763
10
43
0.30
0.70
1.00 1.75 -1.75 3.25 -0.54 -0.074
18 OSCR 17.57 19 Nov '21 51 17.50
20.00
P
C
0.723
0.711
45
100
1.80
0.95
2.75 15.00
22.50
P
C
0.746
0.763
35
43
0.90
0.70
1.60 1.15 -1.15 1.35 -0.85 -0.074
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.