Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For OXY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from June 13, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 OXY 59.83 22 Jul '22 39 59.00
61.00
P
C
0.709
0.682
2
30
4.65
4.45
9.10 58.00
62.00
P
C
0.687
0.667
13
17
4.55
4.50
9.05 0.05 -0.05 0.95 -0.05 0.037
2 OXY 59.83 22 Jul '22 39 59.00
60.00
P
C
0.709
0.665
2
36
4.65
4.95
9.60 58.00
62.00
P
C
0.687
0.667
13
17
4.55
4.50
9.05 0.55 -0.55 1.45 -0.38 0.019
3 OXY 59.83 22 Jul '22 39 59.00
60.00
P
C
0.709
0.665
2
36
4.65
4.95
9.60 58.00
61.00
P
C
0.687
0.682
13
30
4.55
4.85
9.40 0.20 -0.20 0.80 -0.25 0.004
4 OXY 59.83 8 Jul '22 25 59.00
61.00
P
C
0.683
0.684
15
4
3.65
3.60
7.25 58.00
62.00
P
C
0.697
0.673
538
18
3.55
3.45
7.00 0.25 -0.25 0.75 -0.33 -0.003
5 OXY 59.83 8 Jul '22 25 59.00
60.00
P
C
0.683
0.670
15
190
3.65
4.00
7.65 58.00
62.00
P
C
0.697
0.673
538
18
3.55
3.45
7.00 0.65 -0.65 1.35 -0.48 -0.017
6 OXY 59.83 1 Jul '22 18 59.00
60.00
P
C
0.690
0.714
31
321
3.15
3.60
6.75 58.00
62.00
P
C
0.721
0.702
103
69
3.05
2.90
5.95 0.80 -0.80 1.20 -0.67 -0.020
7 OXY 59.83 29 Jul '22 46 59.00
60.00
P
C
0.638
0.668
5
13
4.90
5.35
10.25 58.00
61.00
P
C
0.675
0.652
25
5
4.95
5.25
10.20 0.05 -0.05 0.95 -0.05 -0.021
8 OXY 59.83 1 Jul '22 18 59.00
61.00
P
C
0.690
0.712
31
81
3.15
3.05
6.20 58.00
62.00
P
C
0.721
0.702
103
69
3.05
2.90
5.95 0.25 -0.25 0.75 -0.33 -0.021
9 OXY 59.83 8 Jul '22 25 59.00
60.00
P
C
0.683
0.670
15
190
3.65
4.00
7.65 58.00
61.00
P
C
0.697
0.684
538
4
3.55
3.90
7.45 0.20 -0.20 0.80 -0.25 -0.029
10 OXY 59.83 1 Jul '22 18 59.00
60.00
P
C
0.690
0.714
31
321
3.15
3.60
6.75 58.00
61.00
P
C
0.721
0.712
103
81
3.05
3.35
6.40 0.35 -0.35 0.65 -0.54 -0.029
11 OXY 59.83 29 Jul '22 46 59.00
60.00
P
C
0.638
0.668
5
13
4.90
5.35
10.25 58.00
62.00
P
C
0.675
0.661
25
2
4.95
4.90
9.85 0.40 -0.40 1.60 -0.25 -0.030
12 OXY 59.83 29 Jul '22 46 59.00
61.00
P
C
0.638
0.652
5
5
4.90
4.75
9.65 58.00
62.00
P
C
0.675
0.661
25
2
4.95
4.90
9.85 (0.20) 0.20 1.20 0.17 -0.047
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.