Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For OXY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from November 4, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 OXY 9.81 11 Dec '20 37 9.00
10.00
P
C
0.763
0.823
30
412
0.43
0.80
1.23 8.00
11.00
P
C
0.776
0.789
1
26
0.44
0.73
1.17 0.06 -0.06 0.94 -0.06 0.021
2 OXY 9.81 15 Jan '21 72 9.00
10.00
P
C
0.763
0.728
37
796
0.86
1.16
2.02 8.00
11.00
P
C
0.770
0.708
39
48
0.61
0.85
1.46 0.56 -0.56 0.44 -1.27 0.012
3 OXY 9.81 15 Jan '21 72 8.00
10.00
P
C
0.770
0.728
39
796
0.48
1.16
1.64 7.00
11.00
P
C
0.792
0.708
3
48
0.30
0.85
1.15 0.49 -0.49 0.51 -0.96 -0.002
4 OXY 9.81 15 Jan '21 72 9.00
10.00
P
C
0.763
0.728
37
796
0.86
1.16
2.02 7.00
11.00
P
C
0.792
0.708
3
48
0.30
0.85
1.15 0.87 -0.87 1.13 -0.77 -0.010
5 OXY 9.81 15 Jan '21 72 9.00
10.00
P
C
0.763
0.728
37
796
0.86
1.16
2.02 8.00
12.00
P
C
0.770
0.731
39
55
0.61
0.61
1.22 0.80 -0.80 1.20 -0.67 -0.010
6 OXY 9.81 15 Jan '21 72 8.00
10.00
P
C
0.770
0.728
39
796
0.48
1.16
1.64 7.00
12.00
P
C
0.792
0.731
3
55
0.30
0.61
0.91 0.73 -0.73 1.27 -0.57 -0.025
7 OXY 9.81 15 Jan '21 72 9.00
11.00
P
C
0.763
0.708
37
48
0.86
0.77
1.63 8.00
12.00
P
C
0.770
0.731
39
55
0.61
0.61
1.22 0.41 -0.41 0.59 -0.69 -0.030
8 OXY 9.81 15 Jan '21 72 9.00
10.00
P
C
0.763
0.728
37
796
0.86
1.16
2.02 7.00
12.00
P
C
0.792
0.731
3
55
0.30
0.61
0.91 1.11 -1.11 0.89 -1.25 -0.032
9 OXY 9.81 15 Jan '21 72 8.00
11.00
P
C
0.770
0.708
39
48
0.48
0.77
1.25 7.00
12.00
P
C
0.792
0.731
3
55
0.30
0.61
0.91 0.34 -0.34 0.66 -0.52 -0.045
10 OXY 9.81 18 Dec '20 44 8.00
11.00
P
C
0.832
0.785
55
602
0.29
0.60
0.89 7.00
12.00
P
C
0.862
0.800
3
240
0.21
0.42
0.63 0.26 -0.26 0.74 -0.35 -0.045
11 OXY 9.81 18 Dec '20 44 8.00
10.00
P
C
0.832
0.769
55
118
0.29
0.94
1.23 7.00
11.00
P
C
0.862
0.785
3
602
0.21
0.65
0.86 0.37 -0.37 0.63 -0.59 -0.045
12 OXY 9.81 15 Jan '21 72 9.00
11.00
P
C
0.763
0.708
37
48
0.86
0.77
1.63 7.00
12.00
P
C
0.792
0.731
3
55
0.30
0.61
0.91 0.72 -0.72 1.28 -0.56 -0.052
13 OXY 9.81 18 Dec '20 44 9.00
11.00
P
C
0.789
0.785
54
602
0.65
0.60
1.25 8.00
12.00
P
C
0.832
0.800
55
240
0.37
0.42
0.79 0.46 -0.46 0.54 -0.85 -0.058
14 OXY 9.81 18 Dec '20 44 9.00
10.00
P
C
0.789
0.769
54
118
0.65
0.94
1.59 8.00
11.00
P
C
0.832
0.785
55
602
0.37
0.65
1.02 0.57 -0.57 0.43 -1.33 -0.058
15 OXY 9.81 18 Dec '20 44 8.00
10.00
P
C
0.832
0.769
55
118
0.29
0.94
1.23 7.00
12.00
P
C
0.862
0.800
3
240
0.21
0.42
0.63 0.60 -0.60 1.40 -0.43 -0.061
16 OXY 9.81 18 Dec '20 44 9.00
10.00
P
C
0.789
0.769
54
118
0.65
0.94
1.59 8.00
12.00
P
C
0.832
0.800
55
240
0.37
0.42
0.79 0.80 -0.80 1.20 -0.67 -0.074
17 OXY 9.81 4 Dec '20 30 9.00
10.00
P
C
0.797
0.762
8
11
0.34
0.65
0.99 8.00
12.00
P
C
0.804
0.837
1
30
0.39
0.34
0.73 0.26 -0.26 1.74 -0.15 -0.082
18 OXY 9.81 18 Dec '20 44 9.00
11.00
P
C
0.789
0.785
54
602
0.65
0.60
1.25 7.00
12.00
P
C
0.862
0.800
3
240
0.21
0.42
0.63 0.62 -0.62 1.38 -0.45 -0.088
19 OXY 9.81 18 Dec '20 44 9.00
10.00
P
C
0.789
0.769
54
118
0.65
0.94
1.59 7.00
11.00
P
C
0.862
0.785
3
602
0.21
0.65
0.86 0.73 -0.73 1.27 -0.57 -0.088
20 OXY 9.81 18 Dec '20 44 9.00
10.00
P
C
0.789
0.769
54
118
0.65
0.94
1.59 7.00
12.00
P
C
0.862
0.800
3
240
0.21
0.42
0.63 0.96 -0.96 1.04 -0.92 -0.103
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.