Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For OXY Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 4, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 OXY 22.30 19 Mar '21 43 22.00
24.00
P
C
0.746
0.741
23
231
2.03
1.54
3.57 21.00
25.00
P
C
0.725
0.738
149
360
1.61
1.32
2.93 0.64 -0.64 0.36 -1.78 0.025
2 OXY 22.30 19 Mar '21 43 22.00
23.00
P
C
0.746
0.732
23
67
2.03
1.88
3.91 21.00
25.00
P
C
0.725
0.738
149
360
1.61
1.32
2.93 0.98 -0.98 1.02 -0.96 0.015
3 OXY 22.30 19 Mar '21 43 22.00
23.00
P
C
0.746
0.732
23
67
2.03
1.88
3.91 21.00
24.00
P
C
0.725
0.741
149
231
1.61
1.64
3.25 0.66 -0.66 0.34 -1.94 0.012
4 OXY 22.30 19 Mar '21 43 22.00
24.00
P
C
0.746
0.741
23
231
2.03
1.54
3.57 20.00
25.00
P
C
0.740
0.738
372
360
1.25
1.32
2.57 1.00 -1.00 1.00 -1.00 0.009
5 OXY 22.30 19 Mar '21 43 22.00
23.00
P
C
0.746
0.732
23
67
2.03
1.88
3.91 20.00
25.00
P
C
0.740
0.738
372
360
1.25
1.32
2.57 1.34 -1.34 0.66 -2.03 -0.000
6 OXY 22.30 19 Mar '21 43 22.00
23.00
P
C
0.746
0.732
23
67
2.03
1.88
3.91 20.00
24.00
P
C
0.740
0.741
372
231
1.25
1.64
2.89 1.02 -1.02 0.98 -1.04 -0.004
7 OXY 22.30 19 Mar '21 43 21.00
24.00
P
C
0.725
0.741
149
231
1.50
1.54
3.04 20.00
25.00
P
C
0.740
0.738
372
360
1.25
1.32
2.57 0.47 -0.47 0.53 -0.89 -0.012
8 OXY 22.30 19 Mar '21 43 21.00
23.00
P
C
0.725
0.732
149
67
1.50
1.88
3.38 20.00
25.00
P
C
0.740
0.738
372
360
1.25
1.32
2.57 0.81 -0.81 1.19 -0.68 -0.022
9 OXY 22.30 19 Mar '21 43 21.00
23.00
P
C
0.725
0.732
149
67
1.50
1.88
3.38 20.00
24.00
P
C
0.740
0.741
372
231
1.25
1.64
2.89 0.49 -0.49 0.51 -0.96 -0.025
10 OXY 22.30 5 Mar '21 29 22.00
23.00
P
C
0.722
0.719
5
252
1.56
1.43
2.99 20.00
24.00
P
C
0.764
0.723
2
6
0.91
1.31
2.22 0.77 -0.77 1.23 -0.63 -0.046
11 OXY 22.30 5 Mar '21 29 22.00
24.00
P
C
0.722
0.723
5
6
1.56
1.08
2.64 20.00
25.00
P
C
0.764
0.740
2
39
0.91
1.00
1.91 0.73 -0.73 1.27 -0.57 -0.058
12 OXY 22.30 5 Mar '21 29 22.00
23.00
P
C
0.722
0.719
5
252
1.56
1.43
2.99 20.00
25.00
P
C
0.764
0.740
2
39
0.91
1.00
1.91 1.08 -1.08 0.92 -1.17 -0.062
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.