Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PAAS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 10, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Expiry Days Short Leg Long Leg Credit
(Debit)		 Max
Profit		 Max
Loss		 Profit
Loss		 Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PAAS 17.56 16 Jun '23 37 17.00
18.00		 P
C		 0.451
0.444		 131
48		 0.65
0.75		 1.40 16.00
19.00		 P
C		 0.453
0.435		 33
20		 0.40
0.50		 0.90 0.50 -0.50 0.50 -1.00 0.007
2 PAAS 17.56 21 Jul '23 72 17.00
18.00		 P
C		 0.417
0.444		 17
40		 0.95
1.15		 2.10 16.00
19.00		 P
C		 0.427
0.431		 4
338		 0.65
0.85		 1.50 0.60 -0.60 0.40 -1.50 0.003
3 PAAS 17.56 20 Oct '23 163 17.00
19.00		 P
C		 0.425
0.471		 1
20		 1.55
1.50		 3.05 16.00
20.00		 P
C		 0.444
0.448		 2
1		 1.35
1.35		 2.70 0.35 -0.35 0.65 -0.54 0.003
4 PAAS 17.56 20 Oct '23 163 16.00
19.00		 P
C		 0.444
0.471		 2
20		 1.15
1.50		 2.65 15.00
20.00		 P
C		 0.465
0.448		 7
1		 0.95
1.35		 2.30 0.35 -0.35 0.65 -0.54 0.002
5 PAAS 17.56 20 Oct '23 163 17.00
18.00		 P
C		 0.425
0.459		 1
5		 1.55
1.90		 3.45 16.00
20.00		 P
C		 0.444
0.448		 2
1		 1.35
1.35		 2.70 0.75 -0.75 1.25 -0.60 -0.009
6 PAAS 17.56 20 Oct '23 163 16.00
18.00		 P
C		 0.444
0.459		 2
5		 1.15
1.90		 3.05 15.00
20.00		 P
C		 0.465
0.448		 7
1		 0.95
1.35		 2.30 0.75 -0.75 1.25 -0.60 -0.010
7 PAAS 17.56 21 Jul '23 72 17.00
18.00		 P
C		 0.417
0.444		 17
40		 0.95
1.15		 2.10 16.00
20.00		 P
C		 0.427
0.445		 4
47		 0.65
0.65		 1.30 0.80 -0.80 1.20 -0.67 -0.011
8 PAAS 17.56 16 Jun '23 37 17.00
18.00		 P
C		 0.451
0.444		 131
48		 0.65
0.75		 1.40 16.00
20.00		 P
C		 0.453
0.458		 33
51		 0.40
0.35		 0.75 0.65 -0.65 1.35 -0.48 -0.016
9 PAAS 17.56 20 Oct '23 163 17.00
19.00		 P
C		 0.425
0.471		 1
20		 1.55
1.50		 3.05 15.00
20.00		 P
C		 0.465
0.448		 7
1		 0.95
1.35		 2.30 0.75 -0.75 1.25 -0.60 -0.018
10 PAAS 17.56 21 Jul '23 72 17.00
19.00		 P
C		 0.417
0.431		 17
338		 0.95
0.75		 1.70 16.00
20.00		 P
C		 0.427
0.445		 4
47		 0.65
0.65		 1.30 0.40 -0.40 0.60 -0.67 -0.024
11 PAAS 17.56 16 Jun '23 37 16.00
18.00		 P
C		 0.453
0.444		 33
48		 0.35
0.75		 1.10 15.00
19.00		 P
C		 0.486
0.435		 10
20		 0.25
0.50		 0.75 0.35 -0.35 0.65 -0.54 -0.024
12 PAAS 17.56 16 Jun '23 37 17.00
19.00		 P
C		 0.451
0.435		 131
20		 0.65
0.40		 1.05 16.00
20.00		 P
C		 0.453
0.458		 33
51		 0.40
0.35		 0.75 0.30 -0.30 0.70 -0.43 -0.025
13 PAAS 17.56 16 Jun '23 37 17.00
18.00		 P
C		 0.451
0.444		 131
48		 0.65
0.75		 1.40 15.00
19.00		 P
C		 0.486
0.435		 10
20		 0.25
0.50		 0.75 0.65 -0.65 1.35 -0.48 -0.026
14 PAAS 17.56 20 Oct '23 163 17.00
18.00		 P
C		 0.425
0.459		 1
5		 1.55
1.90		 3.45 15.00
20.00		 P
C		 0.465
0.448		 7
1		 0.95
1.35		 2.30 1.15 -1.15 0.85 -1.35 -0.030
15 PAAS 17.56 20 Oct '23 163 17.00
18.00		 P
C		 0.425
0.459		 1
5		 1.55
1.90		 3.45 16.00
19.00		 P
C		 0.444
0.471		 2
20		 1.35
1.75		 3.10 0.35 -0.35 0.65 -0.54 -0.032
16 PAAS 17.56 20 Oct '23 163 16.00
18.00		 P
C		 0.444
0.459		 2
5		 1.15
1.90		 3.05 15.00
19.00		 P
C		 0.465
0.471		 7
20		 0.95
1.75		 2.70 0.35 -0.35 0.65 -0.54 -0.033
17 PAAS 17.56 16 Jun '23 37 16.00
18.00		 P
C		 0.453
0.444		 33
48		 0.35
0.75		 1.10 15.00
20.00		 P
C		 0.486
0.458		 10
51		 0.25
0.35		 0.60 0.50 -0.50 1.50 -0.33 -0.048
18 PAAS 17.56 16 Jun '23 37 17.00
18.00		 P
C		 0.451
0.444		 131
48		 0.65
0.75		 1.40 15.00
20.00		 P
C		 0.486
0.458		 10
51		 0.25
0.35		 0.60 0.80 -0.80 1.20 -0.67 -0.050
19 PAAS 17.56 20 Oct '23 163 17.00
18.00		 P
C		 0.425
0.459		 1
5		 1.55
1.90		 3.45 15.00
19.00		 P
C		 0.465
0.471		 7
20		 0.95
1.75		 2.70 0.75 -0.75 1.25 -0.60 -0.053
20 PAAS 17.56 16 Jun '23 37 16.00
19.00		 P
C		 0.453
0.435		 33
20		 0.35
0.40		 0.75 15.00
20.00		 P
C		 0.486
0.458		 10
51		 0.25
0.35		 0.60 0.15 -0.15 0.85 -0.18 -0.057
21 PAAS 17.56 16 Jun '23 37 17.00
19.00		 P
C		 0.451
0.435		 131
20		 0.65
0.40		 1.05 15.00
20.00		 P
C		 0.486
0.458		 10
51		 0.25
0.35		 0.60 0.45 -0.45 1.55 -0.29 -0.058
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.