Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PAAS Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from October 6, 2020. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PAAS 32.34 20 Nov '20 45 32.00
34.00
P
C
0.636
0.649
5
64
2.58
2.14
4.72 31.00
35.00
P
C
0.630
0.648
22
29
2.29
1.95
4.24 0.48 -0.48 0.52 -0.92 0.007
2 PAAS 32.34 15 Jan '21 101 31.00
34.00
P
C
0.602
0.614
5
11
3.25
3.40
6.65 30.00
35.00
P
C
0.607
0.604
18
28
2.94
3.20
6.14 0.51 -0.51 0.49 -1.04 0.005
3 PAAS 32.34 20 Nov '20 45 32.00
33.00
P
C
0.636
0.633
5
49
2.58
2.45
5.03 31.00
35.00
P
C
0.630
0.648
22
29
2.29
1.95
4.24 0.79 -0.79 1.21 -0.65 -0.008
4 PAAS 32.34 20 Nov '20 45 32.00
33.00
P
C
0.636
0.633
5
49
2.58
2.45
5.03 31.00
34.00
P
C
0.630
0.649
22
64
2.29
2.32
4.61 0.42 -0.42 0.58 -0.72 -0.009
5 PAAS 32.34 20 Nov '20 45 32.00
34.00
P
C
0.636
0.649
5
64
2.58
2.14
4.72 30.00
35.00
P
C
0.647
0.648
55
29
1.85
1.95
3.80 0.92 -0.92 1.08 -0.85 -0.009
6 PAAS 32.34 15 Jan '21 101 31.00
33.00
P
C
0.602
0.596
5
39
3.25
3.70
6.95 30.00
35.00
P
C
0.607
0.604
18
28
2.94
3.20
6.14 0.81 -0.81 1.19 -0.68 -0.012
7 PAAS 32.34 20 Nov '20 45 31.00
34.00
P
C
0.630
0.649
22
64
2.05
2.14
4.19 30.00
35.00
P
C
0.647
0.648
55
29
1.85
1.95
3.80 0.39 -0.39 0.61 -0.64 -0.016
8 PAAS 32.34 15 Jan '21 101 31.00
33.00
P
C
0.602
0.596
5
39
3.25
3.70
6.95 30.00
34.00
P
C
0.607
0.614
18
11
2.94
3.55
6.49 0.46 -0.46 0.54 -0.85 -0.022
9 PAAS 32.34 20 Nov '20 45 32.00
33.00
P
C
0.636
0.633
5
49
2.58
2.45
5.03 30.00
35.00
P
C
0.647
0.648
55
29
1.85
1.95
3.80 1.23 -1.23 0.77 -1.60 -0.025
10 PAAS 32.34 20 Nov '20 45 32.00
33.00
P
C
0.636
0.633
5
49
2.58
2.45
5.03 30.00
34.00
P
C
0.647
0.649
55
64
1.85
2.32
4.17 0.86 -0.86 1.14 -0.75 -0.026
11 PAAS 32.34 20 Nov '20 45 31.00
33.00
P
C
0.630
0.633
22
49
2.05
2.45
4.50 30.00
35.00
P
C
0.647
0.648
55
29
1.85
1.95
3.80 0.70 -0.70 1.30 -0.54 -0.031
12 PAAS 32.34 20 Nov '20 45 31.00
33.00
P
C
0.630
0.633
22
49
2.05
2.45
4.50 30.00
34.00
P
C
0.647
0.649
55
64
1.85
2.32
4.17 0.33 -0.33 0.67 -0.49 -0.032
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.