Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Iron Condor Screener For PBI Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
There are no additional filters for this screener
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 2, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Expiry Days Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Strike P/C IVol Volume Price Leg Price Strike P/C IVol Volume Price Leg Price
1 PBI 8.72 16 Apr '21 73 7.00
9.00
P
C
1.130
1.077
11
77
0.60
1.35
1.95 6.00
10.00
P
C
1.018
1.005
166
606
0.45
1.40
1.85 0.10 -0.10 0.90 -0.11 0.184
2 PBI 8.72 16 Apr '21 73 7.00
9.00
P
C
1.130
1.077
11
77
0.60
1.35
1.95 6.00
11.00
P
C
1.018
1.014
166
190
0.45
1.20
1.65 0.30 -0.30 1.70 -0.18 0.176
3 PBI 8.72 19 Mar '21 45 8.00
10.00
P
C
1.143
1.239
278
520
0.90
0.95
1.85 7.00
11.00
P
C
1.095
1.183
64
108
0.60
0.80
1.40 0.45 -0.45 0.55 -0.82 0.105
4 PBI 8.72 16 Apr '21 73 7.00
10.00
P
C
1.130
1.005
11
606
0.60
1.00
1.60 6.00
11.00
P
C
1.018
1.014
166
190
0.45
1.20
1.65 (0.05) 0.05 1.05 0.05 0.104
5 PBI 8.72 16 Apr '21 73 8.00
9.00
P
C
1.017
1.077
4
77
1.00
1.35
2.35 6.00
10.00
P
C
1.018
1.005
166
606
0.45
1.40
1.85 0.50 -0.50 1.50 -0.33 0.071
6 PBI 8.72 16 Apr '21 73 8.00
9.00
P
C
1.017
1.077
4
77
1.00
1.35
2.35 6.00
11.00
P
C
1.018
1.014
166
190
0.45
1.20
1.65 0.70 -0.70 1.30 -0.54 0.063
7 PBI 8.72 16 Jul '21 164 8.00
10.00
P
C
1.023
1.036
40
59
1.65
1.60
3.25 6.00
11.00
P
C
1.000
0.997
40
107
0.90
1.80
2.70 0.55 -0.55 1.45 -0.38 0.062
8 PBI 8.72 19 Mar '21 45 8.00
10.00
P
C
1.143
1.239
278
520
0.90
0.95
1.85 6.00
11.00
P
C
1.140
1.183
74
108
0.30
0.80
1.10 0.75 -0.75 1.25 -0.60 0.059
9 PBI 8.72 19 Mar '21 45 8.00
9.00
P
C
1.143
1.165
278
1,020
0.90
1.15
2.05 7.00
11.00
P
C
1.095
1.183
64
108
0.60
0.80
1.40 0.65 -0.65 1.35 -0.48 0.030
10 PBI 8.72 19 Mar '21 45 7.00
10.00
P
C
1.095
1.239
64
520
0.45
0.95
1.40 6.00
11.00
P
C
1.140
1.183
74
108
0.30
0.80
1.10 0.30 -0.30 0.70 -0.43 0.010
11 PBI 8.72 16 Apr '21 73 8.00
10.00
P
C
1.017
1.005
4
606
1.00
1.00
2.00 6.00
11.00
P
C
1.018
1.014
166
190
0.45
1.20
1.65 0.35 -0.35 1.65 -0.21 -0.009
12 PBI 8.72 16 Jul '21 164 8.00
9.00
P
C
1.023
0.960
40
54
1.65
1.90
3.55 6.00
11.00
P
C
1.000
0.997
40
107
0.90
1.80
2.70 0.85 -0.85 1.15 -0.74 -0.014
13 PBI 8.72 19 Mar '21 45 8.00
9.00
P
C
1.143
1.165
278
1,020
0.90
1.15
2.05 6.00
11.00
P
C
1.140
1.183
74
108
0.30
0.80
1.10 0.95 -0.95 1.05 -0.90 -0.016
14 PBI 8.72 19 Mar '21 45 8.00
9.00
P
C
1.143
1.165
278
1,020
0.90
1.15
2.05 7.00
10.00
P
C
1.095
1.239
64
520
0.60
1.15
1.75 0.30 -0.30 0.70 -0.43 -0.026
15 PBI 8.72 16 Apr '21 73 8.00
9.00
P
C
1.017
1.077
4
77
1.00
1.35
2.35 7.00
10.00
P
C
1.130
1.005
11
606
0.90
1.40
2.30 0.05 -0.05 0.95 -0.05 -0.041
16 PBI 8.72 16 Apr '21 73 8.00
9.00
P
C
1.017
1.077
4
77
1.00
1.35
2.35 7.00
11.00
P
C
1.130
1.014
11
190
0.90
1.20
2.10 0.25 -0.25 1.75 -0.14 -0.050
17 PBI 8.72 16 Jul '21 164 8.00
9.00
P
C
1.023
0.960
40
54
1.65
1.90
3.55 6.00
10.00
P
C
1.000
1.036
40
59
0.90
2.05
2.95 0.60 -0.60 1.40 -0.43 -0.053
18 PBI 8.72 19 Mar '21 45 7.00
9.00
P
C
1.095
1.165
64
1,020
0.45
1.15
1.60 6.00
11.00
P
C
1.140
1.183
74
108
0.30
0.80
1.10 0.50 -0.50 1.50 -0.33 -0.064
19 PBI 8.72 19 Mar '21 45 8.00
9.00
P
C
1.143
1.165
278
1,020
0.90
1.15
2.05 6.00
10.00
P
C
1.140
1.239
74
520
0.30
1.15
1.45 0.60 -0.60 1.40 -0.43 -0.072
20 PBI 8.72 19 Mar '21 45 7.00
9.00
P
C
1.095
1.165
64
1,020
0.45
1.15
1.60 6.00
10.00
P
C
1.140
1.239
74
520
0.30
1.15
1.45 0.15 -0.15 0.85 -0.18 -0.120
21 PBI 8.72 16 Apr '21 73 8.00
10.00
P
C
1.017
1.005
4
606
1.00
1.00
2.00 7.00
11.00
P
C
1.130
1.014
11
190
0.90
1.20
2.10 (0.10) 0.10 1.10 0.09 -0.122
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.